(GNW) Genworth Financial complete technical analysis [charts+indicators] | Buy/Sell Genworth Financial | (GNW) share price targets
Complete technical analysis of Genworth Financial (GNW) by charts plus indicators, forecast predictions and share price targets for Genworth Financial (GNW)
Genworth Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-12-02 View latest technical analysis
10 day averaged volume of Genworth Financial is 4307960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 8.60 | 8.64 | 8.67 | 8.54 | 0.77 times |
| 01 Mon Dec 2025 | 8.62 | 8.64 | 8.70 | 8.60 | 0.694 times |
| 28 Fri Nov 2025 | 8.68 | 8.70 | 8.79 | 8.65 | 0.424 times |
| 26 Wed Nov 2025 | 8.71 | 8.74 | 8.85 | 8.71 | 1.337 times |
| 25 Tue Nov 2025 | 8.77 | 8.60 | 8.86 | 8.57 | 1.083 times |
| 24 Mon Nov 2025 | 8.59 | 8.59 | 8.66 | 8.49 | 1.174 times |
| 21 Fri Nov 2025 | 8.59 | 8.51 | 8.65 | 8.43 | 1.224 times |
| 20 Thu Nov 2025 | 8.43 | 8.52 | 8.66 | 8.41 | 1.394 times |
| 19 Wed Nov 2025 | 8.45 | 8.41 | 8.50 | 8.37 | 0.75 times |
| 18 Tue Nov 2025 | 8.41 | 8.19 | 8.49 | 8.08 | 0.986 times |
My analysis of stock is bullish for shortterm, and stock might move up till 8.7 or till 8.8. Use a stoploss of 8.55 and if this stock hits its stoploss, then it can fall down till 8.44
Share price targets for Genworth Financial (GNW)
| Target Type | Value |
| Downside Target | 7.69 |
| Downside Target | 8.08 |
| Downside Target | 8.26 |
| Upside Target | 8.70 |
| Upside Target | 8.74 |
| Upside Target | 8.75 |
| Upside Target | 8.86 |
| Upside Target | 8.94 |
| Upside Target | 9.04 |
| Upside Target | 9.15 |
Intraday share price targets for Genworth Financial (GNW)
| Target Type | Value |
| Downside Intraday Target | 8.53 |
| Downside Intraday Target | 8.45 |
| Upside Intraday Target | 8.69 |
| Upside Intraday Target | 8.77 |
| Upside Intraday Target | 8.61 |
Weekly technical analysis of Genworth Financial (GNW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 8.60 | 8.64 | 8.70 | 8.54 | 0.364 times |
| 28 Fri Nov 2025 | 8.68 | 8.59 | 8.86 | 8.49 | 0.76 times |
| 21 Fri Nov 2025 | 8.59 | 8.54 | 8.66 | 8.08 | 1.01 times |
| 14 Fri Nov 2025 | 8.53 | 8.61 | 8.75 | 8.36 | 1.111 times |
| 07 Fri Nov 2025 | 8.67 | 8.37 | 8.94 | 8.37 | 4.297 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Genworth Financial (GNW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 8.60 | 8.64 | 8.70 | 8.54 | 0.076 times |
| 28 Fri Nov 2025 | 8.68 | 8.37 | 8.94 | 8.08 | 0.931 times |
| 31 Fri Oct 2025 | 8.44 | 8.84 | 9.04 | 8.26 | 0.943 times |
| 30 Tue Sep 2025 | 8.90 | 8.50 | 9.15 | 8.39 | 0.917 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Genworth Financial (GNW)
Price action analysis of Genworth Financial ( (GNW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Genworth Financial ( (GNW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Genworth Financial ( (GNW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Genworth Financial ( (GNW) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Genworth Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Genworth Financial in short term and the buy signal is strong.
Genworth Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Genworth Financial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Genworth Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.58 and Genworth Financial (GNW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Genworth Financial (GNW) stock. Volume based technical analysis of Genworth Financial (GNW) stock is negative.
Genworth Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Genworth Financial ( (GNW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Genworth Financial ( (GNW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Genworth Financial ( (GNW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Genworth Financial ( (GNW) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Genworth Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Genworth Financial in short term and the buy signal is strong.
Genworth Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Genworth Financial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Genworth Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.58 and Genworth Financial (GNW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Genworth Financial (GNW) stock. Volume based technical analysis of Genworth Financial (GNW) stock is negative.
Genworth Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.