(GNW) Genworth Financial complete technical analysis [charts+indicators] | Buy/Sell Genworth Financial | (GNW) share price targets
Complete technical analysis of Genworth Financial (GNW) by charts plus indicators, forecast predictions and share price targets for Genworth Financial (GNW)
Genworth Financial trades in USA in Finance sector.
Showing technical analysis as on 2026-01-05 View latest technical analysis
10 day averaged volume of Genworth Financial is 3168042
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 9.05 | 8.88 | 9.19 | 8.88 | 1.333 times |
| 02 Fri Jan 2026 | 8.97 | 9.02 | 9.05 | 8.86 | 1.128 times |
| 31 Wed Dec 2025 | 9.03 | 9.13 | 9.13 | 9.02 | 0.746 times |
| 29 Mon Dec 2025 | 9.07 | 9.13 | 9.16 | 9.05 | 0.679 times |
| 29 Mon Dec 2025 | 9.07 | 9.13 | 9.16 | 9.05 | 0.679 times |
| 26 Fri Dec 2025 | 9.14 | 9.14 | 9.17 | 9.06 | 0.734 times |
| 24 Wed Dec 2025 | 9.17 | 9.14 | 9.20 | 9.09 | 0.463 times |
| 23 Tue Dec 2025 | 9.13 | 9.25 | 9.28 | 9.11 | 0.757 times |
| 22 Mon Dec 2025 | 9.24 | 9.13 | 9.25 | 9.10 | 1.102 times |
| 19 Fri Dec 2025 | 9.17 | 9.16 | 9.21 | 9.08 | 2.602 times |
My analysis of stock is bullish for shortterm, and stock might move up till 9.2 or till 9.3. Use a stoploss of 9 and if this stock hits its stoploss, then it can fall down till 8.84
Share price targets for Genworth Financial (GNW)
| Target Type | Value |
| Downside Target | 8.08 |
| Downside Target | 8.26 |
| Downside Target | 8.86 |
| Upside Target | 9.15 |
| Upside Target | 9.16 |
| Upside Target | 9.19 |
| Upside Target | 9.23 |
| Upside Target | 9.28 |
Intraday share price targets for Genworth Financial (GNW)
| Target Type | Value |
| Downside Intraday Target | 8.89 |
| Downside Intraday Target | 8.73 |
| Upside Intraday Target | 9.2 |
| Upside Intraday Target | 9.35 |
| Downside Intraday Target | 9.04 |
Weekly technical analysis of Genworth Financial (GNW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 9.05 | 8.88 | 9.19 | 8.88 | 0.522 times |
| 02 Fri Jan 2026 | 8.97 | 9.13 | 9.16 | 8.86 | 3.761 times |
| 29 Mon Dec 2025 | 9.07 | 9.13 | 9.16 | 9.05 | 0.222 times |
| 26 Fri Dec 2025 | 9.14 | 9.13 | 9.28 | 9.06 | 0.395 times |
| 19 Fri Dec 2025 | 9.17 | 8.94 | 9.23 | 8.87 | 1.084 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Genworth Financial (GNW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 9.05 | 9.02 | 9.19 | 8.86 | 0.099 times |
| 31 Wed Dec 2025 | 9.03 | 8.64 | 9.28 | 8.54 | 0.948 times |
| 28 Fri Nov 2025 | 8.68 | 8.37 | 8.94 | 8.08 | 0.931 times |
| 31 Fri Oct 2025 | 8.44 | 8.84 | 9.04 | 8.26 | 0.943 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Genworth Financial (GNW)
Price action analysis of Genworth Financial ( (GNW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genworth Financial ( (GNW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genworth Financial ( (GNW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Genworth Financial ( (GNW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Genworth Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Genworth Financial in short term but the sell signal is initial and weak.
Genworth Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Genworth Financial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Genworth Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.11 and Genworth Financial (GNW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Genworth Financial (GNW) stock. Volume based technical analysis of Genworth Financial (GNW) stock is negative.
Genworth Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Genworth Financial ( (GNW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genworth Financial ( (GNW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genworth Financial ( (GNW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Genworth Financial ( (GNW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Genworth Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Genworth Financial in short term but the sell signal is initial and weak.
Genworth Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Genworth Financial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Genworth Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.11 and Genworth Financial (GNW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Genworth Financial (GNW) stock. Volume based technical analysis of Genworth Financial (GNW) stock is negative.
Genworth Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.