(GOF) Guggenheim Strategic complete technical analysis [charts+indicators] | Buy/Sell Guggenheim Strategic | (GOF) share price targets
Complete technical analysis of Guggenheim Strategic (GOF) by charts plus indicators, forecast predictions and share price targets for Guggenheim Strategic (GOF)
Guggenheim Strategic trades in USA in N A sector.
Showing technical analysis as on 2025-08-06 View latest technical analysis
10 day averaged volume of Guggenheim Strategic is 1023770
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 14.97 | 14.94 | 14.99 | 14.90 | 0.712 times |
| 05 Tue Aug 2025 | 14.94 | 14.95 | 15.00 | 14.87 | 0.975 times |
| 01 Fri Aug 2025 | 14.84 | 14.85 | 14.90 | 14.72 | 1.43 times |
| 31 Thu Jul 2025 | 14.88 | 14.90 | 14.97 | 14.76 | 1.269 times |
| 30 Wed Jul 2025 | 14.84 | 14.96 | 14.98 | 14.76 | 1.955 times |
| 29 Tue Jul 2025 | 14.96 | 15.13 | 15.20 | 14.96 | 0.973 times |
| 28 Mon Jul 2025 | 15.10 | 15.05 | 15.11 | 15.01 | 0.655 times |
| 25 Fri Jul 2025 | 15.04 | 15.01 | 15.04 | 14.99 | 0.567 times |
| 24 Thu Jul 2025 | 15.02 | 14.93 | 15.03 | 14.93 | 0.791 times |
| 23 Wed Jul 2025 | 14.95 | 14.93 | 14.98 | 14.92 | 0.667 times |
My analysis of stock is bullish for shortterm, and stock might move up till 15 or till 15.2. Use a stoploss of 14.95 and if this stock hits its stoploss, then it can fall down till 14.86
Share price targets for Guggenheim Strategic (GOF)
| Target Type | Value |
| Downside Target | 12.26 |
| Downside Target | 14.05 |
| Downside Target | 14.50 |
| Upside Target | 15.00 |
| Upside Target | 15.04 |
| Upside Target | 15.09 |
| Upside Target | 15.10 |
| Upside Target | 15.20 |
| Upside Target | 15.69 |
Intraday share price targets for Guggenheim Strategic (GOF)
| Target Type | Value |
| Downside Intraday Target | 14.89 |
| Downside Intraday Target | 14.82 |
| Upside Intraday Target | 15.02 |
| Upside Intraday Target | 15.08 |
| Downside Intraday Target | 14.95 |
Weekly technical analysis of Guggenheim Strategic (GOF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 14.97 | 14.95 | 15.00 | 14.87 | 0.268 times |
| 01 Fri Aug 2025 | 14.84 | 15.05 | 15.20 | 14.72 | 1.732 times |
| 25 Fri Jul 2025 | 15.04 | 14.90 | 15.04 | 14.83 | 0.738 times |
| 18 Fri Jul 2025 | 14.88 | 15.08 | 15.09 | 14.73 | 1.202 times |
| 11 Fri Jul 2025 | 15.08 | 14.90 | 15.10 | 14.90 | 1.299 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guggenheim Strategic (GOF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 14.97 | 14.85 | 15.00 | 14.72 | 0.159 times |
| 31 Thu Jul 2025 | 14.88 | 14.82 | 15.20 | 14.73 | 1.391 times |
| 30 Mon Jun 2025 | 14.89 | 14.72 | 14.95 | 14.50 | 0.765 times |
| 30 Fri May 2025 | 14.73 | 14.51 | 14.89 | 14.05 | 0.63 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guggenheim Strategic (GOF)
Price action analysis of Guggenheim Strategic ( (GOF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Guggenheim Strategic ( (GOF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guggenheim Strategic ( (GOF) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Guggenheim Strategic ( (GOF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guggenheim Strategic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Guggenheim Strategic in short term but the sell signal is initial and weak.
Guggenheim Strategic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Guggenheim Strategic in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Guggenheim Strategic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.93 and Guggenheim Strategic (GOF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Guggenheim Strategic (GOF) stock. Volume based technical analysis of Guggenheim Strategic (GOF) stock is negative.
Guggenheim Strategic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guggenheim Strategic ( (GOF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Guggenheim Strategic ( (GOF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guggenheim Strategic ( (GOF) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Guggenheim Strategic ( (GOF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guggenheim Strategic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Guggenheim Strategic in short term but the sell signal is initial and weak.
Guggenheim Strategic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Guggenheim Strategic in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Guggenheim Strategic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.93 and Guggenheim Strategic (GOF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Guggenheim Strategic (GOF) stock. Volume based technical analysis of Guggenheim Strategic (GOF) stock is negative.
Guggenheim Strategic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.