(GOLF) Acushnet Holdings complete technical analysis [charts+indicators] | Buy/Sell Acushnet Holdings | (GOLF) share price targets
Complete technical analysis of Acushnet Holdings (GOLF) by charts plus indicators, forecast predictions and share price targets for Acushnet Holdings (GOLF)
Acushnet Holdings trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-09-16 View latest technical analysis
10 day averaged volume of Acushnet Holdings is 267570
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Mon Sep 2024 | 65.88 | 66.11 | 66.66 | 65.11 | 0.622 times |
| 13 Fri Sep 2024 | 66.11 | 65.17 | 66.46 | 65.07 | 0.865 times |
| 12 Thu Sep 2024 | 64.37 | 62.84 | 64.41 | 62.73 | 0.788 times |
| 11 Wed Sep 2024 | 62.97 | 62.57 | 63.13 | 61.45 | 1.305 times |
| 10 Tue Sep 2024 | 63.05 | 65.11 | 65.19 | 62.69 | 1.65 times |
| 09 Mon Sep 2024 | 65.18 | 65.57 | 66.44 | 65.03 | 0.865 times |
| 06 Fri Sep 2024 | 65.40 | 66.53 | 66.97 | 65.35 | 0.719 times |
| 05 Thu Sep 2024 | 66.77 | 68.14 | 68.16 | 66.30 | 0.889 times |
| 04 Wed Sep 2024 | 67.68 | 66.02 | 67.80 | 66.02 | 0.933 times |
| 03 Tue Sep 2024 | 66.26 | 66.42 | 67.32 | 66.03 | 1.217 times |
My analysis of stock is bearish for shortterm, and stock might move down till 64.8 or till 63.2. Use a stoploss of 66.08 and if the stock hits stoploss, then it can shoot up till 67.4
Share price targets for Acushnet Holdings (GOLF)
| Target Type | Value |
| Downside Target | 59.66 |
| Downside Target | 62.85 |
| Downside Target | 65.11 |
| Upside Target | 66.67 |
| Upside Target | 66.95 |
| Upside Target | 67.92 |
| Upside Target | 68.16 |
| Upside Target | 68.23 |
| Upside Target | 72.85 |
| Upside Target | 74.77 |
Intraday share price targets for Acushnet Holdings (GOLF)
| Target Type | Value |
| Downside Intraday Target | 65.11 |
| Downside Intraday Target | 64.33 |
| Upside Intraday Target | 66.66 |
| Upside Intraday Target | 67.43 |
| Upside Intraday Target | 65.88 |
Weekly technical analysis of Acushnet Holdings (GOLF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Mon Sep 2024 | 65.88 | 66.11 | 66.66 | 65.11 | 0.114 times |
| 13 Fri Sep 2024 | 66.11 | 65.57 | 66.46 | 61.45 | 1.456 times |
| 06 Fri Sep 2024 | 65.40 | 66.42 | 68.16 | 65.35 | 4.891 times |
| 30 Fri Aug 2024 | 66.99 | 67.79 | 67.92 | 66.67 | 0.152 times |
| 30 Fri Aug 2024 | 66.99 | 67.42 | 68.23 | 65.89 | 1.236 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Acushnet Holdings (GOLF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Mon Sep 2024 | 65.88 | 66.42 | 68.16 | 61.45 | 0.342 times |
| 30 Fri Aug 2024 | 66.99 | 72.77 | 72.85 | 60.11 | 1.441 times |
| 31 Wed Jul 2024 | 72.58 | 63.77 | 74.77 | 59.66 | 1.15 times |
| 28 Fri Jun 2024 | 63.48 | 66.26 | 66.95 | 62.85 | 0.713 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Acushnet Holdings (GOLF)
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Acushnet Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Acushnet Holdings in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Acushnet Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Acushnet Holdings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Acushnet Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.12 and Acushnet Holdings (GOLF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Acushnet Holdings (GOLF) stock. Volume based technical analysis of Acushnet Holdings (GOLF) stock is negative.
Acushnet Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Acushnet Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Acushnet Holdings in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Acushnet Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Acushnet Holdings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Acushnet Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.12 and Acushnet Holdings (GOLF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Acushnet Holdings (GOLF) stock. Volume based technical analysis of Acushnet Holdings (GOLF) stock is negative.
Acushnet Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.