(GOLF) Acushnet Holdings complete technical analysis [charts+indicators] | Buy/Sell Acushnet Holdings | (GOLF) share price targets
Complete technical analysis of Acushnet Holdings (GOLF) by charts plus indicators, forecast predictions and share price targets for Acushnet Holdings (GOLF)
Acushnet Holdings trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-10-04 View latest technical analysis
10 day averaged volume of Acushnet Holdings is 282910
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Oct 2024 | 62.58 | 62.72 | 62.93 | 61.85 | 0.808 times |
| 03 Thu Oct 2024 | 61.91 | 61.76 | 62.04 | 60.85 | 1.17 times |
| 02 Wed Oct 2024 | 62.04 | 62.66 | 63.06 | 62.01 | 1.027 times |
| 01 Tue Oct 2024 | 63.20 | 63.31 | 64.05 | 63.00 | 0.999 times |
| 30 Mon Sep 2024 | 63.75 | 64.02 | 64.48 | 63.26 | 0.975 times |
| 27 Fri Sep 2024 | 64.16 | 64.25 | 65.55 | 64.07 | 0.737 times |
| 26 Thu Sep 2024 | 63.96 | 64.41 | 65.13 | 63.58 | 0.791 times |
| 25 Wed Sep 2024 | 63.67 | 63.92 | 64.03 | 62.78 | 0.999 times |
| 24 Tue Sep 2024 | 63.80 | 63.93 | 64.61 | 63.61 | 0.526 times |
| 23 Mon Sep 2024 | 63.58 | 63.77 | 63.78 | 62.90 | 0.644 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 62.7, but if it comes above 62.7, then a intra day buy could be more profitable.
If you take a sell trade below 62.7, then use 62.7 as stoploss and 61.4 as target. However if you take a buy trade in stock , then use 62.7 as stoploss and 63.73 as target.
Share price targets for Acushnet Holdings (GOLF)
| Target Type | Value |
| Downside Target | 59.66 |
| Upside Target | 65.35 |
| Upside Target | 65.55 |
| Upside Target | 66.46 |
| Upside Target | 66.66 |
| Upside Target | 66.95 |
| Upside Target | 68.16 |
| Upside Target | 72.85 |
| Upside Target | 74.77 |
Intraday share price targets for Acushnet Holdings (GOLF)
| Target Type | Value |
| Downside Intraday Target | 60.79 |
| Downside Intraday Target | 59.01 |
| Upside Intraday Target | 64.42 |
| Upside Intraday Target | 66.27 |
| Upside Intraday Target | 62.64 |
Weekly technical analysis of Acushnet Holdings (GOLF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Oct 2024 | 62.58 | 64.02 | 64.48 | 60.85 | 1.347 times |
| 27 Fri Sep 2024 | 64.16 | 63.77 | 65.55 | 62.78 | 0.581 times |
| 20 Fri Sep 2024 | 63.37 | 66.11 | 66.66 | 62.50 | 1.23 times |
| 13 Fri Sep 2024 | 66.11 | 65.57 | 66.46 | 61.45 | 1.456 times |
| 06 Fri Sep 2024 | 65.40 | 66.42 | 68.16 | 65.35 | 4.891 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Acushnet Holdings (GOLF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Oct 2024 | 62.58 | 63.31 | 64.05 | 60.85 | 0.203 times |
| 30 Mon Sep 2024 | 63.75 | 66.42 | 68.16 | 61.45 | 0.727 times |
| 30 Fri Aug 2024 | 66.99 | 72.77 | 72.85 | 60.11 | 1.441 times |
| 31 Wed Jul 2024 | 72.58 | 63.77 | 74.77 | 59.66 | 1.15 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Acushnet Holdings (GOLF)
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Acushnet Holdings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Acushnet Holdings in short term and the sell signal is strong.
Acushnet Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Acushnet Holdings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Acushnet Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.16 and Acushnet Holdings (GOLF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Acushnet Holdings (GOLF) stock. Volume based technical analysis of Acushnet Holdings (GOLF) stock is negative.
Acushnet Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Acushnet Holdings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Acushnet Holdings in short term and the sell signal is strong.
Acushnet Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Acushnet Holdings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Acushnet Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.16 and Acushnet Holdings (GOLF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Acushnet Holdings (GOLF) stock. Volume based technical analysis of Acushnet Holdings (GOLF) stock is negative.
Acushnet Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.