(GOLF) Acushnet Holdings complete technical analysis [charts+indicators] | Buy/Sell Acushnet Holdings | (GOLF) share price targets
Complete technical analysis of Acushnet Holdings (GOLF) by charts plus indicators, forecast predictions and share price targets for Acushnet Holdings (GOLF)
Acushnet Holdings trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-11-06 View latest technical analysis
10 day averaged volume of Acushnet Holdings is 313260
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Nov 2024 | 63.31 | 64.63 | 65.52 | 63.27 | 1.528 times |
| 05 Tue Nov 2024 | 63.24 | 62.35 | 63.28 | 61.85 | 0.772 times |
| 04 Mon Nov 2024 | 62.67 | 62.16 | 63.10 | 62.06 | 0.952 times |
| 01 Fri Nov 2024 | 62.00 | 61.89 | 62.11 | 61.35 | 1.148 times |
| 31 Thu Oct 2024 | 61.30 | 61.48 | 62.39 | 61.11 | 1.479 times |
| 30 Wed Oct 2024 | 61.65 | 61.00 | 61.95 | 61.00 | 1.334 times |
| 29 Tue Oct 2024 | 61.16 | 59.33 | 61.40 | 58.54 | 1.339 times |
| 28 Mon Oct 2024 | 60.26 | 60.70 | 61.57 | 60.24 | 0.886 times |
| 25 Fri Oct 2024 | 60.50 | 60.91 | 61.87 | 60.00 | 0.756 times |
| 24 Thu Oct 2024 | 60.39 | 60.40 | 60.87 | 59.84 | 0.601 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 63.7 as stoploss in an intra day sell trade for a target of 62.29. However, stock will show a bullish move above 63.7.
Share price targets for Acushnet Holdings (GOLF)
| Target Type | Value |
| Downside Target | 58.54 |
| Downside Target | 61.35 |
| Downside Target | 62.39 |
| Upside Target | 64.42 |
| Upside Target | 65.13 |
| Upside Target | 65.52 |
| Upside Target | 68.16 |
| Upside Target | 72.85 |
| Upside Target | 74.77 |
Intraday share price targets for Acushnet Holdings (GOLF)
| Target Type | Value |
| Downside Intraday Target | 61.6 |
| Downside Intraday Target | 59.89 |
| Upside Intraday Target | 65.27 |
| Upside Intraday Target | 67.23 |
| Upside Intraday Target | 63.56 |
Weekly technical analysis of Acushnet Holdings (GOLF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Nov 2024 | 63.31 | 62.16 | 65.52 | 61.85 | 0.526 times |
| 01 Fri Nov 2024 | 62.00 | 60.70 | 62.39 | 58.54 | 1.7 times |
| 25 Fri Oct 2024 | 60.50 | 62.26 | 62.38 | 59.84 | 0.878 times |
| 18 Fri Oct 2024 | 62.30 | 63.56 | 65.13 | 62.23 | 0.828 times |
| 11 Fri Oct 2024 | 63.80 | 62.30 | 64.42 | 61.59 | 1.113 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Acushnet Holdings (GOLF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Nov 2024 | 63.31 | 61.89 | 65.52 | 61.35 | 0.205 times |
| 31 Thu Oct 2024 | 61.30 | 63.31 | 65.13 | 58.54 | 1.201 times |
| 30 Mon Sep 2024 | 63.75 | 66.42 | 68.16 | 61.45 | 0.727 times |
| 30 Fri Aug 2024 | 66.99 | 72.77 | 72.85 | 60.11 | 1.441 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Acushnet Holdings (GOLF)
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Acushnet Holdings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Acushnet Holdings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Acushnet Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Acushnet Holdings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Acushnet Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.75 and Acushnet Holdings (GOLF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Acushnet Holdings (GOLF) stock. Volume based technical analysis of Acushnet Holdings (GOLF) stock is negative.
Acushnet Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Acushnet Holdings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Acushnet Holdings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Acushnet Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Acushnet Holdings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Acushnet Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.75 and Acushnet Holdings (GOLF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Acushnet Holdings (GOLF) stock. Volume based technical analysis of Acushnet Holdings (GOLF) stock is negative.
Acushnet Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.