(GOLF) Acushnet Holdings complete technical analysis [charts+indicators] | Buy/Sell Acushnet Holdings | (GOLF) share price targets
Complete technical analysis of Acushnet Holdings (GOLF) by charts plus indicators, forecast predictions and share price targets for Acushnet Holdings (GOLF)
Acushnet Holdings trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-01-10 View latest technical analysis
10 day averaged volume of Acushnet Holdings is 210915
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 71.47 | 71.41 | 73.26 | 71.08 | 1.506 times |
| 08 Wed Jan 2025 | 72.46 | 70.76 | 72.93 | 70.70 | 1.437 times |
| 08 Wed Jan 2025 | 72.46 | 70.76 | 72.93 | 70.70 | 1.437 times |
| 07 Tue Jan 2025 | 71.47 | 71.56 | 71.98 | 70.83 | 0.968 times |
| 06 Mon Jan 2025 | 71.39 | 72.14 | 72.98 | 71.36 | 0.86 times |
| 03 Fri Jan 2025 | 71.91 | 72.18 | 72.90 | 71.79 | 0.888 times |
| 02 Thu Jan 2025 | 71.93 | 72.12 | 72.81 | 70.88 | 1.33 times |
| 31 Tue Dec 2024 | 71.08 | 70.73 | 72.07 | 70.52 | 1.348 times |
| 30 Mon Dec 2024 | 70.25 | 70.15 | 70.64 | 69.25 | 0.644 times |
| 27 Fri Dec 2024 | 70.69 | 70.84 | 71.57 | 70.07 | 0.57 times |
My analysis of stock is bearish for shortterm, and stock might move down till 70.3 or till 68.9. Use a stoploss of 71.53 and if the stock hits stoploss, then it can shoot up till 72.75
Share price targets for Acushnet Holdings (GOLF)
| Target Type | Value |
| Downside Target | 58.54 |
| Downside Target | 61.35 |
| Downside Target | 65.13 |
| Downside Target | 68.16 |
| Downside Target | 70.70 |
| Upside Target | 72.90 |
| Upside Target | 72.98 |
| Upside Target | 73.26 |
| Upside Target | 74.26 |
| Upside Target | 76.38 |
| Upside Target | 76.59 |
Intraday share price targets for Acushnet Holdings (GOLF)
| Target Type | Value |
| Downside Intraday Target | 70.36 |
| Downside Intraday Target | 69.25 |
| Upside Intraday Target | 72.92 |
| Upside Intraday Target | 74.37 |
| Upside Intraday Target | 71.81 |
Weekly technical analysis of Acushnet Holdings (GOLF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 71.47 | 70.76 | 73.26 | 70.70 | 0.901 times |
| 08 Wed Jan 2025 | 72.46 | 72.14 | 72.98 | 70.70 | 0.776 times |
| 03 Fri Jan 2025 | 71.91 | 70.15 | 72.90 | 69.25 | 1.486 times |
| 27 Fri Dec 2024 | 70.69 | 69.66 | 71.61 | 69.06 | 0.332 times |
| 20 Fri Dec 2024 | 69.92 | 73.56 | 74.26 | 68.50 | 1.125 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Acushnet Holdings (GOLF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 71.47 | 72.12 | 73.26 | 70.70 | 0.399 times |
| 31 Tue Dec 2024 | 71.08 | 73.79 | 76.59 | 68.50 | 0.695 times |
| 26 Tue Nov 2024 | 73.86 | 61.89 | 76.38 | 61.35 | 0.954 times |
| 31 Thu Oct 2024 | 61.30 | 63.31 | 65.13 | 58.54 | 1.201 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Acushnet Holdings (GOLF)
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Acushnet Holdings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Acushnet Holdings in short term but the sell signal is initial and weak.
Acushnet Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Acushnet Holdings in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Acushnet Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.65 and Acushnet Holdings (GOLF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Acushnet Holdings (GOLF) stock. Volume based technical analysis of Acushnet Holdings (GOLF) stock is negative.
Acushnet Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Acushnet Holdings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Acushnet Holdings in short term but the sell signal is initial and weak.
Acushnet Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Acushnet Holdings in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Acushnet Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.65 and Acushnet Holdings (GOLF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Acushnet Holdings (GOLF) stock. Volume based technical analysis of Acushnet Holdings (GOLF) stock is negative.
Acushnet Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.