(GOOD) Gladstone Commercial complete technical analysis [charts+indicators] | Buy/Sell Gladstone Commercial | (GOOD) share price targets
Complete technical analysis of Gladstone Commercial (GOOD) by charts plus indicators, forecast predictions and share price targets for Gladstone Commercial (GOOD)
Gladstone Commercial trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-01-24 View latest technical analysis
10 day averaged volume of Gladstone Commercial is 224800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 16.04 | 16.00 | 16.12 | 15.94 | 0.709 times |
| 23 Thu Jan 2025 | 16.11 | 16.08 | 16.17 | 15.94 | 1.336 times |
| 22 Wed Jan 2025 | 16.12 | 16.63 | 16.63 | 16.02 | 1.427 times |
| 21 Tue Jan 2025 | 16.39 | 16.46 | 16.49 | 16.24 | 1.07 times |
| 17 Fri Jan 2025 | 16.31 | 16.45 | 16.47 | 16.30 | 1.004 times |
| 17 Fri Jan 2025 | 16.31 | 16.45 | 16.47 | 16.30 | 1.004 times |
| 16 Thu Jan 2025 | 16.39 | 16.11 | 16.41 | 16.10 | 0.593 times |
| 15 Wed Jan 2025 | 16.11 | 16.07 | 16.22 | 16.04 | 0.827 times |
| 14 Tue Jan 2025 | 15.88 | 15.92 | 15.97 | 15.74 | 0.874 times |
| 13 Mon Jan 2025 | 15.90 | 15.67 | 15.93 | 15.56 | 0.915 times |
My analysis of stock is bearish for shortterm, and stock might move down till 15.9 or till 15.7. Use a stoploss of 16.11 and if the stock hits stoploss, then it can shoot up till 16.28
Share price targets for Gladstone Commercial (GOOD)
| Target Type | Value |
| Downside Target | 15.03 |
| Downside Target | 15.46 |
| Upside Target | 16.30 |
| Upside Target | 16.43 |
| Upside Target | 16.47 |
| Upside Target | 16.61 |
| Upside Target | 16.63 |
| Upside Target | 17.14 |
| Upside Target | 17.59 |
Intraday share price targets for Gladstone Commercial (GOOD)
| Target Type | Value |
| Downside Intraday Target | 15.78 |
| Downside Intraday Target | 15.51 |
| Upside Intraday Target | 16.47 |
| Upside Intraday Target | 16.89 |
| Upside Intraday Target | 16.2 |
Weekly technical analysis of Gladstone Commercial (GOOD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 16.04 | 16.46 | 16.63 | 15.94 | 4.524 times |
| 17 Fri Jan 2025 | 16.31 | 16.45 | 16.47 | 16.30 | 0.238 times |
| 17 Fri Jan 2025 | 16.31 | 15.67 | 16.47 | 15.56 | 2.403 times |
| 10 Fri Jan 2025 | 15.70 | 15.86 | 16.05 | 15.56 | 0.663 times |
| 08 Wed Jan 2025 | 16.03 | 16.22 | 16.25 | 15.82 | 0.806 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Gladstone Commercial (GOOD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 16.04 | 16.30 | 16.63 | 15.56 | 0.786 times |
| 31 Tue Dec 2024 | 16.24 | 16.94 | 17.14 | 15.71 | 0.825 times |
| 26 Tue Nov 2024 | 17.51 | 15.87 | 17.59 | 15.46 | 1.299 times |
| 31 Thu Oct 2024 | 15.75 | 16.27 | 16.61 | 15.74 | 0.808 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gladstone Commercial (GOOD)
Price action analysis of Gladstone Commercial ( (GOOD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gladstone Commercial ( (GOOD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gladstone Commercial ( (GOOD) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gladstone Commercial ( (GOOD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gladstone Commercial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gladstone Commercial in short term but the buy signal is initial and weak.
Gladstone Commercial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gladstone Commercial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gladstone Commercial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.15 and Gladstone Commercial (GOOD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gladstone Commercial (GOOD) stock. Volume based technical analysis of Gladstone Commercial (GOOD) stock is negative.
Gladstone Commercial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gladstone Commercial ( (GOOD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gladstone Commercial ( (GOOD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gladstone Commercial ( (GOOD) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gladstone Commercial ( (GOOD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gladstone Commercial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gladstone Commercial in short term but the buy signal is initial and weak.
Gladstone Commercial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gladstone Commercial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gladstone Commercial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.15 and Gladstone Commercial (GOOD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gladstone Commercial (GOOD) stock. Volume based technical analysis of Gladstone Commercial (GOOD) stock is negative.
Gladstone Commercial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.