(GOODO) Gladstone Commercial complete technical analysis [charts+indicators] | Buy/Sell Gladstone Commercial | (GOODO) share price targets
Complete technical analysis of Gladstone Commercial (GOODO) by charts plus indicators, forecast predictions and share price targets for Gladstone Commercial (GOODO)
Gladstone Commercial trades in USA in Consumer Services sector.
10 day averaged volume of Gladstone Commercial is 7950
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 20.88 | 20.91 | 20.91 | 20.88 | 0.352 times |
| 05 Thu Sep 2024 | 20.91 | 20.91 | 21.05 | 20.91 | 0.73 times |
| 04 Wed Sep 2024 | 20.96 | 21.00 | 21.03 | 20.96 | 0.629 times |
| 03 Tue Sep 2024 | 20.95 | 21.01 | 21.03 | 20.95 | 0.415 times |
| 30 Fri Aug 2024 | 20.99 | 21.01 | 21.07 | 20.99 | 0.377 times |
| 30 Fri Aug 2024 | 20.99 | 21.01 | 21.07 | 20.99 | 0.377 times |
| 29 Thu Aug 2024 | 20.93 | 21.00 | 21.08 | 20.91 | 0.516 times |
| 28 Wed Aug 2024 | 21.02 | 21.00 | 21.05 | 20.90 | 1.459 times |
| 27 Tue Aug 2024 | 21.06 | 21.01 | 21.15 | 21.01 | 2.164 times |
| 26 Mon Aug 2024 | 21.07 | 21.08 | 21.10 | 21.05 | 1.308 times |
My analysis of stock is bullish for shortterm, and stock might move up till 21.1 or till 21.5. Use a stoploss of 20.8 and if this stock hits its stoploss, then it can fall down till 20.49
Share price targets for Gladstone Commercial (GOODO)
| Target Type | Value |
| Downside Target | 19.00 |
| Downside Target | 19.91 |
| Downside Target | 20.88 |
| Upside Target | 20.90 |
| Upside Target | 20.99 |
| Upside Target | 21.05 |
| Upside Target | 21.07 |
| Upside Target | 21.14 |
| Upside Target | 21.15 |
Intraday share price targets for Gladstone Commercial (GOODO)
| Target Type | Value |
| Downside Intraday Target | 20.82 |
| Downside Intraday Target | 20.77 |
| Upside Intraday Target | 20.99 |
| Upside Intraday Target | 21.11 |
| Upside Intraday Target | 20.94 |
Weekly technical analysis of Gladstone Commercial (GOODO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 20.88 | 21.01 | 21.05 | 20.88 | 5.633 times |
| 30 Fri Aug 2024 | 20.99 | 21.01 | 21.07 | 20.99 | 0.065 times |
| 30 Fri Aug 2024 | 20.99 | 21.08 | 21.15 | 20.90 | 0.923 times |
| 23 Fri Aug 2024 | 21.05 | 20.73 | 21.14 | 20.62 | 0.984 times |
| 16 Fri Aug 2024 | 20.73 | 20.03 | 20.75 | 19.99 | 2.865 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Gladstone Commercial (GOODO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 20.88 | 21.01 | 21.05 | 20.88 | 0.097 times |
| 30 Fri Aug 2024 | 20.99 | 20.22 | 21.15 | 19.91 | 0.97 times |
| 31 Wed Jul 2024 | 20.19 | 19.26 | 20.30 | 19.20 | 1.838 times |
| 28 Fri Jun 2024 | 19.29 | 20.23 | 20.59 | 19.26 | 0.361 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gladstone Commercial (GOODO)
Price action analysis of Gladstone Commercial ( (GOODO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gladstone Commercial ( (GOODO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gladstone Commercial ( (GOODO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gladstone Commercial ( (GOODO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gladstone Commercial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gladstone Commercial in short term but the sell signal is initial and weak.
Gladstone Commercial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gladstone Commercial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gladstone Commercial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.01 and Gladstone Commercial (GOODO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gladstone Commercial (GOODO) stock. Volume based technical analysis of Gladstone Commercial (GOODO) stock is negative.
Gladstone Commercial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gladstone Commercial ( (GOODO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gladstone Commercial ( (GOODO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gladstone Commercial ( (GOODO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gladstone Commercial ( (GOODO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gladstone Commercial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gladstone Commercial in short term but the sell signal is initial and weak.
Gladstone Commercial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gladstone Commercial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gladstone Commercial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.01 and Gladstone Commercial (GOODO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gladstone Commercial (GOODO) stock. Volume based technical analysis of Gladstone Commercial (GOODO) stock is negative.
Gladstone Commercial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.