Mobile app version of saymnc.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GOODO) Gladstone Commercial complete technical analysis [charts+indicators] | Buy/Sell Gladstone Commercial | (GOODO) share price targets

Complete technical analysis of Gladstone Commercial (GOODO) by charts plus indicators, forecast predictions and share price targets for Gladstone Commercial (GOODO)

Gladstone Commercial trades in USA in Consumer Services sector.

10 day averaged volume of Gladstone Commercial is 3500

Date Daily Closing Price Open High Low Volume
11 Thu Sep 2025 20.62 20.62 20.62 20.60 0.514 times
10 Wed Sep 2025 20.63 20.77 20.79 20.60 0.429 times
09 Tue Sep 2025 20.73 20.61 20.92 20.61 4.029 times
08 Mon Sep 2025 20.53 20.30 20.72 20.30 1.257 times
05 Fri Sep 2025 20.48 20.40 20.63 20.37 0.914 times
04 Thu Sep 2025 20.45 20.43 20.59 20.43 0.514 times
03 Wed Sep 2025 20.40 20.57 20.57 20.20 0.8 times
02 Tue Sep 2025 20.54 20.44 20.54 20.30 0.371 times
29 Fri Aug 2025 20.63 20.68 20.68 20.44 0.486 times
29 Fri Aug 2025 20.63 20.68 20.68 20.44 0.486 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 20.6, but if it comes below 20.6, then a intra day sell could be more profitable.
If you take a sell trade below 20.6, then use 20.6 as stoploss and 20.52 as target. However if you take a buy trade in stock , then use 20.6 as stoploss and 20.8 as target.

Share price targets for Gladstone Commercial (GOODO)

Target Type Value
Downside Target 20.00
Upside Target 20.65
Upside Target 20.68
Upside Target 20.71
Upside Target 20.77
Upside Target 20.91
Upside Target 20.92
Upside Target 20.98

Intraday share price targets for Gladstone Commercial (GOODO)

Target Type Value
Downside Intraday Target 20.31
Downside Intraday Target 19.99
Upside Intraday Target 20.93
Upside Intraday Target 21.23
Downside Intraday Target 20.61

Weekly technical analysis of Gladstone Commercial (GOODO)

Date Weekly Closing Price Open High Low Volume
11 Thu Sep 2025 20.62 20.30 20.92 20.30 2.396 times
05 Fri Sep 2025 20.48 20.44 20.63 20.20 5.353 times
29 Fri Aug 2025 20.63 20.68 20.68 20.44 0.165 times
29 Fri Aug 2025 20.63 20.43 20.68 20.37 0.741 times
22 Fri Aug 2025 20.58 20.35 20.71 20.26 0.908 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Gladstone Commercial (GOODO)

Date Monthly Closing Price Open High Low Volume
11 Thu Sep 2025 20.62 20.44 20.92 20.20 0.449 times
29 Fri Aug 2025 20.63 20.25 20.77 20.10 1.162 times
31 Thu Jul 2025 20.13 20.59 20.65 20.07 0.907 times
30 Mon Jun 2025 20.40 20.44 20.98 20.21 0.719 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gladstone Commercial (GOODO)

Price action analysis of Gladstone Commercial ( (GOODO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gladstone Commercial ( (GOODO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gladstone Commercial ( (GOODO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gladstone Commercial ( (GOODO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gladstone Commercial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Gladstone Commercial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gladstone Commercial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Gladstone Commercial in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Gladstone Commercial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.61 and Gladstone Commercial (GOODO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Gladstone Commercial (GOODO) stock. Volume based technical analysis of Gladstone Commercial (GOODO) stock is negative.

Gladstone Commercial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Gladstone Commercial ( (GOODO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gladstone Commercial ( (GOODO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gladstone Commercial ( (GOODO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gladstone Commercial ( (GOODO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gladstone Commercial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Gladstone Commercial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gladstone Commercial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Gladstone Commercial in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Gladstone Commercial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.61 and Gladstone Commercial (GOODO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Gladstone Commercial (GOODO) stock. Volume based technical analysis of Gladstone Commercial (GOODO) stock is negative.

Gladstone Commercial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme