(GOODO) Gladstone Commercial complete technical analysis [charts+indicators] | Buy/Sell Gladstone Commercial | (GOODO) share price targets
Complete technical analysis of Gladstone Commercial (GOODO) by charts plus indicators, forecast predictions and share price targets for Gladstone Commercial (GOODO)
Gladstone Commercial trades in USA in Consumer Services sector.
10 day averaged volume of Gladstone Commercial is 5890
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 19.93 | 19.99 | 19.99 | 19.87 | 0.374 times |
| 26 Wed Nov 2025 | 19.82 | 19.82 | 19.90 | 19.70 | 0.526 times |
| 25 Tue Nov 2025 | 19.73 | 19.77 | 19.77 | 19.62 | 0.577 times |
| 24 Mon Nov 2025 | 19.63 | 19.59 | 19.65 | 19.59 | 0.764 times |
| 21 Fri Nov 2025 | 19.51 | 19.55 | 19.58 | 19.47 | 0.543 times |
| 20 Thu Nov 2025 | 19.50 | 19.65 | 19.85 | 19.42 | 2.054 times |
| 19 Wed Nov 2025 | 19.47 | 19.62 | 19.74 | 19.47 | 1.222 times |
| 18 Tue Nov 2025 | 19.59 | 19.75 | 19.75 | 19.59 | 0.917 times |
| 17 Mon Nov 2025 | 19.69 | 19.60 | 19.85 | 19.60 | 0.968 times |
| 14 Fri Nov 2025 | 19.71 | 19.84 | 19.85 | 19.52 | 1.29 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 20 as stoploss in an intra day sell trade for a target of 19.81. However, stock will show a bullish move above 20.
Share price targets for Gladstone Commercial (GOODO)
| Target Type | Value |
| Downside Target | 19.42 |
| Upside Target | 20.10 |
| Upside Target | 20.15 |
| Upside Target | 20.20 |
| Upside Target | 20.43 |
| Upside Target | 20.65 |
| Upside Target | 20.77 |
| Upside Target | 20.92 |
Intraday share price targets for Gladstone Commercial (GOODO)
| Target Type | Value |
| Downside Intraday Target | 19.68 |
| Downside Intraday Target | 19.44 |
| Upside Intraday Target | 20.08 |
| Upside Intraday Target | 20.24 |
| Downside Intraday Target | 19.84 |
Weekly technical analysis of Gladstone Commercial (GOODO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 19.93 | 19.59 | 19.99 | 19.59 | 0.393 times |
| 21 Fri Nov 2025 | 19.51 | 19.60 | 19.85 | 19.42 | 1.467 times |
| 14 Fri Nov 2025 | 19.71 | 20.10 | 20.15 | 19.52 | 2.411 times |
| 07 Fri Nov 2025 | 19.92 | 19.92 | 20.20 | 19.85 | 2.5 times |
| 31 Fri Oct 2025 | 20.07 | 20.10 | 20.10 | 20.07 | 0.23 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gladstone Commercial (GOODO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 19.93 | 19.92 | 20.20 | 19.42 | 0.373 times |
| 31 Fri Oct 2025 | 20.07 | 20.12 | 20.43 | 19.81 | 2.534 times |
| 30 Tue Sep 2025 | 20.12 | 20.44 | 20.92 | 19.83 | 1.219 times |
| 29 Fri Aug 2025 | 20.63 | 20.25 | 20.77 | 20.10 | 1.162 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gladstone Commercial (GOODO)
Price action analysis of Gladstone Commercial ( (GOODO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gladstone Commercial ( (GOODO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gladstone Commercial ( (GOODO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gladstone Commercial ( (GOODO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gladstone Commercial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gladstone Commercial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gladstone Commercial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gladstone Commercial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gladstone Commercial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.62 and Gladstone Commercial (GOODO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gladstone Commercial (GOODO) stock. Volume based technical analysis of Gladstone Commercial (GOODO) stock is negative.
Gladstone Commercial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gladstone Commercial ( (GOODO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gladstone Commercial ( (GOODO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gladstone Commercial ( (GOODO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gladstone Commercial ( (GOODO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gladstone Commercial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gladstone Commercial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gladstone Commercial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gladstone Commercial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gladstone Commercial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.62 and Gladstone Commercial (GOODO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gladstone Commercial (GOODO) stock. Volume based technical analysis of Gladstone Commercial (GOODO) stock is negative.
Gladstone Commercial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.