(GPJA) Georgia Power complete technical analysis [charts+indicators] | Buy/Sell Georgia Power | (GPJA) share price targets
Complete technical analysis of Georgia Power (GPJA) by charts plus indicators, forecast predictions and share price targets for Georgia Power (GPJA)
Georgia Power trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-07-18 View latest technical analysis
10 day averaged volume of Georgia Power is 24628
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 21.47 | 21.40 | 21.47 | 21.28 | 1.372 times |
| 17 Thu Jul 2025 | 21.27 | 21.13 | 21.27 | 21.08 | 1.018 times |
| 16 Wed Jul 2025 | 21.03 | 21.11 | 21.24 | 20.86 | 1.34 times |
| 15 Tue Jul 2025 | 21.09 | 21.30 | 21.30 | 21.02 | 0.926 times |
| 14 Mon Jul 2025 | 21.22 | 21.27 | 21.32 | 21.10 | 0.934 times |
| 11 Fri Jul 2025 | 21.29 | 21.34 | 21.50 | 21.26 | 0.637 times |
| 10 Thu Jul 2025 | 21.48 | 21.29 | 21.50 | 21.29 | 1.271 times |
| 09 Wed Jul 2025 | 21.27 | 21.16 | 21.32 | 21.16 | 0.564 times |
| 08 Tue Jul 2025 | 21.10 | 20.99 | 21.10 | 20.96 | 0.759 times |
| 07 Mon Jul 2025 | 21.02 | 21.08 | 21.08 | 20.86 | 1.762 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 21.6, for a target of 21.3 or 21.04
Share price targets for Georgia Power (GPJA)
| Target Type | Value |
| Downside Target | 20.29 |
| Downside Target | 21.47 |
| Upside Target | 21.50 |
| Upside Target | 21.76 |
| Upside Target | 21.99 |
| Upside Target | 22.06 |
| Upside Target | 22.56 |
| Upside Target | 22.68 |
| Upside Target | 23.25 |
Intraday share price targets for Georgia Power (GPJA)
| Target Type | Value |
| Downside Intraday Target | 21.06 |
| Downside Intraday Target | 20.66 |
| Upside Intraday Target | 21.67 |
| Upside Intraday Target | 21.88 |
| Downside Intraday Target | 21.27 |
Weekly technical analysis of Georgia Power (GPJA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 21.47 | 21.27 | 21.47 | 20.86 | 1.119 times |
| 11 Fri Jul 2025 | 21.29 | 21.08 | 21.50 | 20.86 | 0.315 times |
| 03 Thu Jul 2025 | 21.08 | 20.42 | 21.28 | 20.29 | 1.924 times |
| 27 Fri Jun 2025 | 20.73 | 20.82 | 21.05 | 20.70 | 2.721 times |
| 20 Fri Jun 2025 | 20.80 | 20.98 | 21.06 | 20.71 | 1.244 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Georgia Power (GPJA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 21.47 | 20.60 | 21.50 | 20.55 | 0.545 times |
| 30 Mon Jun 2025 | 20.54 | 21.99 | 21.99 | 20.29 | 2.593 times |
| 30 Fri May 2025 | 22.08 | 22.03 | 22.68 | 21.76 | 0.804 times |
| 30 Wed Apr 2025 | 22.03 | 22.13 | 22.56 | 21.45 | 0.971 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Georgia Power (GPJA)
Price action analysis of Georgia Power ( (GPJA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Georgia Power ( (GPJA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Georgia Power ( (GPJA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Georgia Power ( (GPJA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Georgia Power stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Georgia Power in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Georgia Power Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Georgia Power in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Georgia Power is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.22 and Georgia Power (GPJA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Georgia Power (GPJA) stock. Volume based technical analysis of Georgia Power (GPJA) stock is negative.
Georgia Power Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Georgia Power ( (GPJA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Georgia Power ( (GPJA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Georgia Power ( (GPJA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Georgia Power ( (GPJA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Georgia Power stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Georgia Power in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Georgia Power Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Georgia Power in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Georgia Power is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.22 and Georgia Power (GPJA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Georgia Power (GPJA) stock. Volume based technical analysis of Georgia Power (GPJA) stock is negative.
Georgia Power Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.