(GPJA) Georgia Power complete technical analysis [charts+indicators] | Buy/Sell Georgia Power | (GPJA) share price targets
Complete technical analysis of Georgia Power (GPJA) by charts plus indicators, forecast predictions and share price targets for Georgia Power (GPJA)
Georgia Power trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-11-11 View latest technical analysis
10 day averaged volume of Georgia Power is 17050
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 23.23 | 23.04 | 23.25 | 23.04 | 0.751 times |
| 10 Mon Nov 2025 | 23.12 | 23.15 | 23.18 | 23.00 | 0.434 times |
| 07 Fri Nov 2025 | 23.03 | 23.03 | 23.04 | 22.95 | 0.551 times |
| 06 Thu Nov 2025 | 23.10 | 23.16 | 23.27 | 23.05 | 0.891 times |
| 05 Wed Nov 2025 | 23.10 | 23.12 | 23.16 | 23.03 | 0.821 times |
| 04 Tue Nov 2025 | 23.05 | 23.05 | 23.13 | 22.98 | 1.015 times |
| 31 Fri Oct 2025 | 23.02 | 23.44 | 23.44 | 22.96 | 1.965 times |
| 31 Fri Oct 2025 | 23.02 | 23.44 | 23.44 | 22.96 | 1.965 times |
| 30 Thu Oct 2025 | 23.18 | 23.40 | 23.45 | 23.17 | 1.144 times |
| 29 Wed Oct 2025 | 23.50 | 23.48 | 23.69 | 23.44 | 0.845 times |
Share price targets for Georgia Power (GPJA)
| Target Type | Value |
| Downside Target | 20.55 |
| Downside Target | 21.53 |
| Downside Target | 22.49 |
| Upside Target | 23.25 |
| Upside Target | 23.27 |
| Upside Target | 23.43 |
| Upside Target | 23.44 |
| Upside Target | 23.69 |
| Upside Target | 24.00 |
Intraday share price targets for Georgia Power (GPJA)
| Target Type | Value |
| Downside Intraday Target | 23.07 |
| Downside Intraday Target | 22.91 |
| Upside Intraday Target | 23.32 |
| Upside Intraday Target | 23.41 |
| Downside Intraday Target | 23.16 |
Weekly technical analysis of Georgia Power (GPJA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 23.23 | 23.15 | 23.25 | 23.00 | 0.361 times |
| 07 Fri Nov 2025 | 23.03 | 23.05 | 23.27 | 22.95 | 1.669 times |
| 31 Fri Oct 2025 | 23.02 | 23.44 | 23.44 | 22.96 | 0.318 times |
| 31 Fri Oct 2025 | 23.02 | 23.38 | 23.69 | 22.96 | 1.245 times |
| 24 Fri Oct 2025 | 23.32 | 23.33 | 23.43 | 23.14 | 1.576 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Georgia Power (GPJA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 23.23 | 23.05 | 23.27 | 22.95 | 0.207 times |
| 31 Fri Oct 2025 | 23.02 | 23.61 | 23.69 | 22.92 | 0.45 times |
| 30 Tue Sep 2025 | 23.51 | 22.54 | 24.00 | 22.49 | 1.314 times |
| 29 Fri Aug 2025 | 22.50 | 21.68 | 23.20 | 21.53 | 1.097 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Georgia Power (GPJA)
Price action analysis of Georgia Power ( (GPJA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Georgia Power ( (GPJA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Georgia Power ( (GPJA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Georgia Power ( (GPJA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Georgia Power stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Georgia Power in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Georgia Power Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Georgia Power in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Georgia Power is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.11 and Georgia Power (GPJA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Georgia Power (GPJA) stock. Volume based technical analysis of Georgia Power (GPJA) stock is negative.
Georgia Power Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Georgia Power ( (GPJA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Georgia Power ( (GPJA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Georgia Power ( (GPJA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Georgia Power ( (GPJA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Georgia Power stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Georgia Power in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Georgia Power Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Georgia Power in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Georgia Power is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.11 and Georgia Power (GPJA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Georgia Power (GPJA) stock. Volume based technical analysis of Georgia Power (GPJA) stock is negative.
Georgia Power Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.