Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GPMT) Granite Point complete technical analysis [charts+indicators] | Buy/Sell Granite Point | (GPMT) share price targets

Complete technical analysis of Granite Point (GPMT) by charts plus indicators, forecast predictions and share price targets for Granite Point (GPMT)

Granite Point trades in USA in Consumer Services sector.

10 day averaged volume of Granite Point is 191190

Date	Daily Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	2.68	2.68	2.72	2.65	0.956 times
18 Tue Nov 2025	2.71	2.70	2.73	2.66	0.449 times
17 Mon Nov 2025	2.70	2.75	2.78	2.70	0.654 times
14 Fri Nov 2025	2.75	2.71	2.77	2.70	0.48 times
13 Thu Nov 2025	2.72	2.75	2.79	2.72	0.519 times
12 Wed Nov 2025	2.77	2.73	2.81	2.68	1.3 times
11 Tue Nov 2025	2.73	2.66	2.77	2.66	1.116 times
10 Mon Nov 2025	2.68	2.79	2.79	2.67	1.19 times
07 Fri Nov 2025	2.78	2.74	2.79	2.64	1.265 times
06 Thu Nov 2025	2.76	2.75	2.85	2.65	2.565 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2.7, but if it comes above 2.7, then a intra day buy could be more profitable.
If you take a sell trade below 2.7, then use 2.7 as stoploss and 2.6 as target. However if you take a buy trade in stock , then use 2.7 as stoploss and 2.72 as target.

Share price targets for Granite Point (GPMT)

Target Type	Value
Downside Target	2.38
Downside Target	2.46
Downside Target	2.57
Upside Target	2.78
Upside Target	2.81
Upside Target	2.85
Upside Target	2.91
Upside Target	3.03
Upside Target	3.12

Intraday share price targets for Granite Point (GPMT)

Target Type	Value
Downside Intraday Target	2.63
Downside Intraday Target	2.57
Upside Intraday Target	2.76
Upside Intraday Target	2.83
Upside Intraday Target	2.7

Weekly technical analysis of Granite Point (GPMT)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	2.68	2.75	2.78	2.65	0.447 times
14 Fri Nov 2025	2.75	2.79	2.81	2.66	0.744 times
07 Fri Nov 2025	2.78	2.61	2.85	2.60	6.582 times
31 Fri Oct 2025	2.68	2.62	2.70	2.59	0.254 times
31 Fri Oct 2025	2.68	2.80	2.85	2.59	0.675 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Granite Point (GPMT)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	2.68	2.61	2.85	2.60	0.64 times
31 Fri Oct 2025	2.68	2.93	3.03	2.57	0.824 times
30 Tue Sep 2025	3.00	2.86	3.12	2.81	0.862 times
29 Fri Aug 2025	2.89	2.51	2.91	2.46	0.914 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Granite Point (GPMT)

Price action analysis of Granite Point ( (GPMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Granite Point ( (GPMT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Granite Point ( (GPMT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Granite Point ( (GPMT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Granite Point stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Granite Point in short term but the buy signal is initial and weak.

Granite Point Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Granite Point in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Granite Point is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.74 and Granite Point (GPMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Granite Point (GPMT) stock. Volume based technical analysis of Granite Point (GPMT) stock is negative.

Granite Point Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.