Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GPMT) Granite Point complete technical analysis [charts+indicators] | Buy/Sell Granite Point | (GPMT) share price targets

Complete technical analysis of Granite Point (GPMT) by charts plus indicators, forecast predictions and share price targets for Granite Point (GPMT)

Granite Point trades in USA in Consumer Services sector.

10 day averaged volume of Granite Point is 181649

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	2.48	2.43	2.55	2.43	1.571 times
19 Fri Dec 2025	2.45	2.50	2.53	2.37	1.491 times
18 Thu Dec 2025	2.49	2.53	2.60	2.49	1.59 times
17 Wed Dec 2025	2.51	2.52	2.56	2.48	1.011 times
16 Tue Dec 2025	2.54	2.57	2.61	2.53	0.956 times
15 Mon Dec 2025	2.57	2.63	2.64	2.57	1.578 times
12 Fri Dec 2025	2.65	2.70	2.75	2.65	0.609 times
11 Thu Dec 2025	2.73	2.73	2.78	2.73	0.519 times
10 Wed Dec 2025	2.73	2.79	2.82	2.73	0.692 times
09 Tue Dec 2025	2.81	2.73	2.81	2.73	1.115 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2.5, but if it comes above 2.5, then a intra day buy could be more profitable.
If you take a sell trade below 2.5, then use 2.5 as stoploss and 2.4 as target. However if you take a buy trade in stock , then use 2.5 as stoploss and 2.67 as target.

Share price targets for Granite Point (GPMT)

Target Type	Value
Downside Target	2.37
Downside Target	2.43
Upside Target	2.54
Upside Target	2.64
Upside Target	2.72
Upside Target	2.81
Upside Target	2.82
Upside Target	2.84
Upside Target	2.85
Upside Target	2.91
Upside Target	3.03
Upside Target	3.12

Intraday share price targets for Granite Point (GPMT)

Target Type	Value
Downside Intraday Target	2.42
Downside Intraday Target	2.37
Upside Intraday Target	2.54
Upside Intraday Target	2.61
Upside Intraday Target	2.49

Weekly technical analysis of Granite Point (GPMT)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	2.48	2.43	2.55	2.43	0.237 times
19 Fri Dec 2025	2.45	2.63	2.64	2.37	1.964 times
12 Fri Dec 2025	2.65	2.75	2.82	2.65	0.842 times
05 Fri Dec 2025	2.76	2.76	2.84	2.72	1.16 times
28 Fri Nov 2025	2.81	2.56	2.81	2.54	0.862 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Granite Point (GPMT)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	2.48	2.76	2.84	2.37	0.828 times
28 Fri Nov 2025	2.81	2.61	2.85	2.54	0.89 times
31 Fri Oct 2025	2.68	2.93	3.03	2.57	0.824 times
30 Tue Sep 2025	3.00	2.86	3.12	2.81	0.862 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Granite Point (GPMT)

Price action analysis of Granite Point ( (GPMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Granite Point ( (GPMT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Granite Point ( (GPMT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Granite Point stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Granite Point in short term and the sell signal is strong.

Granite Point Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Granite Point in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Granite Point is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.57 and Granite Point (GPMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Granite Point (GPMT) stock. Volume based technical analysis of Granite Point (GPMT) stock is negative.

Granite Point Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.