Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GPMT) Granite Point complete technical analysis [charts+indicators] | Buy/Sell Granite Point | (GPMT) share price targets

Complete technical analysis of Granite Point (GPMT) by charts plus indicators, forecast predictions and share price targets for Granite Point (GPMT)

Granite Point trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-05-23 View latest technical analysis

10 day averaged volume of Granite Point is 403860

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri May 2025	2.38	2.32	2.41	2.32	0.807 times
22 Thu May 2025	2.37	2.32	2.41	2.26	1.528 times
21 Wed May 2025	2.33	2.35	2.40	2.32	1.324 times
20 Tue May 2025	2.40	2.45	2.46	2.39	0.65 times
19 Mon May 2025	2.46	2.45	2.48	2.40	0.599 times
16 Fri May 2025	2.47	2.41	2.48	2.39	0.993 times
15 Thu May 2025	2.41	2.29	2.43	2.29	1.212 times
14 Wed May 2025	2.31	2.37	2.37	2.28	1.004 times
13 Tue May 2025	2.39	2.31	2.42	2.28	0.881 times
12 Mon May 2025	2.27	2.20	2.28	2.18	0.953 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2.4 as stoploss in an intra day sell trade for a target of 2.18. However, stock will show a bullish move above 2.4.

Share price targets for Granite Point (GPMT)

Target Type	Value
Downside Target	1.61
Downside Target	1.65
Downside Target	1.79
Downside Target	1.84
Downside Target	2.01
Downside Target	2.18
Downside Target	2.26
Downside Target	2.32
Upside Target	2.48
Upside Target	2.56
Upside Target	2.61
Upside Target	2.66
Upside Target	2.99
Upside Target	3.01
Upside Target	3.19

Intraday share price targets for Granite Point (GPMT)

Target Type	Value
Downside Intraday Target	2.27
Downside Intraday Target	2.15
Upside Intraday Target	2.49
Upside Intraday Target	2.59
Downside Intraday Target	2.37

Weekly technical analysis of Granite Point (GPMT)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri May 2025	2.38	2.45	2.48	2.26	0.973 times
16 Fri May 2025	2.47	2.20	2.48	2.18	1.045 times
09 Fri May 2025	2.13	1.93	2.32	1.84	0.969 times
02 Fri May 2025	1.95	1.65	2.01	1.65	1.091 times
25 Fri Apr 2025	1.64	1.73	1.79	1.61	2.254 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Granite Point (GPMT)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri May 2025	2.38	1.96	2.48	1.84	0.616 times
30 Wed Apr 2025	1.97	2.54	2.59	1.61	1.728 times
31 Mon Mar 2025	2.60	2.98	2.99	2.56	0.767 times
28 Fri Feb 2025	2.96	2.78	3.19	2.66	1.028 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Granite Point (GPMT)

Price action analysis of Granite Point ( (GPMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Granite Point ( (GPMT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Granite Point ( (GPMT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Granite Point ( (GPMT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Granite Point stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Granite Point in short term and the buy signal is strong.

Granite Point Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Granite Point in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Granite Point is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.37 and Granite Point (GPMT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Granite Point (GPMT) stock. Volume based technical analysis of Granite Point (GPMT) stock is negative.

Granite Point Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.