Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GPMT) Granite Point complete technical analysis [charts+indicators] | Buy/Sell Granite Point | (GPMT) share price targets

Complete technical analysis of Granite Point (GPMT) by charts plus indicators, forecast predictions and share price targets for Granite Point (GPMT)

Granite Point trades in USA in Consumer Services sector.

10 day averaged volume of Granite Point is 210190

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	2.31	2.38	2.40	2.31	0.393 times
21 Wed Jan 2026	2.35	2.38	2.42	2.35	0.578 times
20 Tue Jan 2026	2.37	2.49	2.50	2.37	0.45 times
16 Fri Jan 2026	2.53	2.47	2.55	2.44	1.01 times
15 Thu Jan 2026	2.47	2.28	2.47	2.28	1.989 times
14 Wed Jan 2026	2.26	2.19	2.30	2.19	1.134 times
13 Tue Jan 2026	2.20	2.23	2.24	2.12	1.436 times
12 Mon Jan 2026	2.22	2.25	2.25	2.19	0.848 times
09 Fri Jan 2026	2.25	2.30	2.33	2.25	0.791 times
08 Thu Jan 2026	2.28	2.27	2.32	2.27	0.524 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2.3 as stoploss in an intra day buy trade for a target of 2.35. However, stock will show a bearish move below 2.3.

Share price targets for Granite Point (GPMT)

Target Type	Value
Downside Target	2.12
Downside Target	2.25
Downside Target	2.31
Upside Target	2.46
Upside Target	2.55
Upside Target	2.57
Upside Target	2.81
Upside Target	2.84
Upside Target	2.85
Upside Target	3.03
Upside Target	3.12

Intraday share price targets for Granite Point (GPMT)

Target Type	Value
Downside Intraday Target	2.25
Downside Intraday Target	2.18
Upside Intraday Target	2.44
Upside Intraday Target	2.56
Upside Intraday Target	2.37

Weekly technical analysis of Granite Point (GPMT)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	2.31	2.49	2.50	2.31	0.221 times
16 Fri Jan 2026	2.53	2.25	2.55	2.12	1.354 times
09 Fri Jan 2026	2.25	2.38	2.40	2.25	1.566 times
02 Fri Jan 2026	2.37	2.44	2.46	2.35	1.803 times
29 Mon Dec 2025	2.41	2.44	2.46	2.39	0.472 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Granite Point (GPMT)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	2.31	2.39	2.55	2.12	0.663 times
31 Wed Dec 2025	2.40	2.76	2.84	2.35	1.218 times
28 Fri Nov 2025	2.81	2.61	2.85	2.54	0.89 times
31 Fri Oct 2025	2.68	2.93	3.03	2.57	0.824 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Granite Point (GPMT)

Price action analysis of Granite Point ( (GPMT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Granite Point ( (GPMT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Granite Point ( (GPMT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Granite Point ( (GPMT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Granite Point stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Granite Point in short term but the buy signal is initial and weak.

Granite Point Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Granite Point in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Granite Point is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.34 and Granite Point (GPMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Granite Point (GPMT) stock. Volume based technical analysis of Granite Point (GPMT) stock is negative.

Granite Point Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.