Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GPMT) Granite Point complete technical analysis [charts+indicators] | Buy/Sell Granite Point | (GPMT) share price targets

Complete technical analysis of Granite Point (GPMT) by charts plus indicators, forecast predictions and share price targets for Granite Point (GPMT)

Granite Point trades in USA in Consumer Services sector.

10 day averaged volume of Granite Point is 184120

Date	Daily Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	2.68	2.62	2.70	2.59	0.976 times
30 Thu Oct 2025	2.64	2.69	2.73	2.62	0.666 times
29 Wed Oct 2025	2.73	2.73	2.75	2.70	0.842 times
28 Tue Oct 2025	2.74	2.79	2.83	2.73	0.429 times
27 Mon Oct 2025	2.83	2.80	2.85	2.78	0.929 times
24 Fri Oct 2025	2.80	2.82	2.83	2.77	0.613 times
23 Thu Oct 2025	2.79	2.77	2.81	2.72	0.752 times
22 Wed Oct 2025	2.75	2.71	2.78	2.70	1.355 times
21 Tue Oct 2025	2.70	2.69	2.74	2.67	0.902 times
20 Mon Oct 2025	2.69	2.58	2.72	2.57	2.072 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2.7, but if it comes above 2.7, then a intra day buy could be more profitable.
If you take a sell trade below 2.7, then use 2.7 as stoploss and 2.5 as target. However if you take a buy trade in stock , then use 2.7 as stoploss and 2.79 as target.

Share price targets for Granite Point (GPMT)

Target Type	Value
Downside Target	2.25
Downside Target	2.38
Downside Target	2.46
Downside Target	2.57
Upside Target	2.70
Upside Target	2.81
Upside Target	2.91
Upside Target	2.97
Upside Target	2.98
Upside Target	3.03
Upside Target	3.06
Upside Target	3.12

Intraday share price targets for Granite Point (GPMT)

Target Type	Value
Downside Intraday Target	2.56
Downside Intraday Target	2.45
Upside Intraday Target	2.82
Upside Intraday Target	2.97
Upside Intraday Target	2.71

Weekly technical analysis of Granite Point (GPMT)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	2.68	2.80	2.85	2.59	0.675 times
24 Fri Oct 2025	2.80	2.58	2.83	2.57	0.788 times
17 Fri Oct 2025	2.58	2.98	2.98	2.58	1.353 times
03 Fri Oct 2025	2.95	3.03	3.03	2.93	1.323 times
26 Fri Sep 2025	3.02	3.00	3.06	2.97	0.573 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Granite Point (GPMT)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	2.68	2.93	3.03	2.57	0.785 times
30 Tue Sep 2025	3.00	2.86	3.12	2.81	0.862 times
29 Fri Aug 2025	2.89	2.51	2.91	2.46	0.914 times
31 Thu Jul 2025	2.55	2.41	2.70	2.38	0.296 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Granite Point (GPMT)

Price action analysis of Granite Point ( (GPMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Granite Point ( (GPMT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Granite Point ( (GPMT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Granite Point stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Granite Point in short term and the sell signal is strong.

Granite Point Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Granite Point in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Granite Point is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.73 and Granite Point (GPMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Granite Point (GPMT) stock. Volume based technical analysis of Granite Point (GPMT) stock is negative.

Granite Point Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.