Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GPRE) Green Plains complete technical analysis [charts+indicators] | Buy/Sell Green Plains | (GPRE) share price targets

Complete technical analysis of Green Plains (GPRE) by charts plus indicators, forecast predictions and share price targets for Green Plains (GPRE)

Green Plains trades in USA in Basic Industries sector.

10 day averaged volume of Green Plains is 1326706

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	11.69	12.00	12.22	11.67	0.745 times
22 Thu Jan 2026	11.87	12.05	12.28	11.79	1.232 times
21 Wed Jan 2026	12.02	11.24	12.23	11.17	1.423 times
20 Tue Jan 2026	11.14	11.59	11.66	10.70	0.766 times
16 Fri Jan 2026	11.64	11.62	11.77	11.46	1.048 times
15 Thu Jan 2026	11.61	11.15	11.70	11.11	1.046 times
14 Wed Jan 2026	11.18	11.28	11.57	11.06	1.05 times
13 Tue Jan 2026	11.21	10.68	11.44	10.68	1.029 times
12 Mon Jan 2026	10.63	10.57	10.90	10.40	0.803 times
09 Fri Jan 2026	10.57	10.30	10.62	9.95	0.646 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 11.4, but if it comes below 11.4, then a intra day sell could be more profitable.
If you take a sell trade below 11.4, then use 11.4 as stoploss and 10.63 as target. However if you take a buy trade in stock , then use 11.4 as stoploss and 12.4 as target.

Share price targets for Green Plains (GPRE)

Target Type	Value
Downside Target	8.65
Downside Target	9.29
Downside Target	10.17
Downside Target	10.70
Downside Target	10.78
Downside Target	11.27
Upside Target	11.77
Upside Target	11.86
Upside Target	12.28
Upside Target	12.31

Intraday share price targets for Green Plains (GPRE)

Target Type	Value
Downside Intraday Target	10.83
Downside Intraday Target	9.98
Upside Intraday Target	12.41
Upside Intraday Target	13.14
Downside Intraday Target	11.56

Weekly technical analysis of Green Plains (GPRE)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	11.69	11.59	12.28	10.70	0.837 times
16 Fri Jan 2026	11.64	10.57	11.77	10.40	1.369 times
09 Fri Jan 2026	10.57	10.46	10.78	9.44	1.443 times
02 Fri Jan 2026	10.28	9.88	10.29	9.49	1.218 times
26 Fri Dec 2025	9.88	9.43	10.17	9.40	0.503 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Green Plains (GPRE)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	11.69	9.83	12.28	9.44	0.818 times
31 Wed Dec 2025	9.80	10.08	10.50	9.31	0.612 times
28 Fri Nov 2025	10.33	10.20	11.86	9.29	0.619 times
31 Fri Oct 2025	10.28	8.79	12.31	8.68	1.174 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Green Plains (GPRE)

Price action analysis of Green Plains ( (GPRE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Green Plains ( (GPRE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Green Plains ( (GPRE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Green Plains stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Green Plains in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Green Plains Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Green Plains in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Green Plains is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.44 and Green Plains (GPRE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Green Plains (GPRE) stock. Volume based technical analysis of Green Plains (GPRE) stock is negative.

Green Plains Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.