Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GRBK) Green Brick complete technical analysis [charts+indicators] | Buy/Sell Green Brick | (GRBK) share price targets

Complete technical analysis of Green Brick (GRBK) by charts plus indicators, forecast predictions and share price targets for Green Brick (GRBK)

Green Brick trades in USA in Capital Goods sector.

Showing technical analysis as on 2025-02-11 View latest technical analysis

10 day averaged volume of Green Brick is 275660

Date	Daily Closing Price	Open	High	Low	Volume
11 Tue Feb 2025	59.90	59.00	59.97	59.00	0.618 times
10 Mon Feb 2025	59.05	58.47	59.08	58.29	0.855 times
07 Fri Feb 2025	57.94	59.75	59.95	57.44	1.187 times
06 Thu Feb 2025	59.88	59.63	60.45	59.27	1.199 times
05 Wed Feb 2025	59.66	60.10	60.16	59.15	0.863 times
04 Tue Feb 2025	59.19	58.08	59.50	58.01	0.946 times
03 Mon Feb 2025	58.41	59.01	59.32	57.76	1.13 times
31 Fri Jan 2025	60.47	61.83	62.51	60.23	1.229 times
30 Thu Jan 2025	62.33	61.05	62.93	60.70	0.926 times
29 Wed Jan 2025	60.38	61.34	61.89	59.81	0.846 times

My analysis of stock is bearish for shortterm, and stock might move down till 59 or till 57.6. Use a stoploss of 60.22 and if the stock hits stoploss, then it can shoot up till 61.4

Share price targets for Green Brick (GRBK)

Target Type	Value
Downside Target	53.87
Downside Target	55.36
Downside Target	57.44
Upside Target	61.73
Upside Target	63.78
Upside Target	66.67
Upside Target	67.21
Upside Target	72.32
Upside Target	75.55
Upside Target	84.66

Intraday share price targets for Green Brick (GRBK)

Target Type	Value
Downside Intraday Target	58.8
Downside Intraday Target	57.71
Upside Intraday Target	60.48
Upside Intraday Target	61.07
Downside Intraday Target	59.39

Weekly technical analysis of Green Brick (GRBK)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Tue Feb 2025	59.90	58.47	59.97	58.29	0.277 times
07 Fri Feb 2025	57.94	59.01	60.45	57.44	1.085 times
31 Fri Jan 2025	60.47	60.94	63.78	59.81	0.981 times
24 Fri Jan 2025	60.77	60.95	61.73	59.66	3.741 times
17 Fri Jan 2025	59.84	61.00	61.49	59.18	0.285 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Green Brick (GRBK)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Tue Feb 2025	59.90	59.01	60.45	57.44	0.294 times
31 Fri Jan 2025	60.47	57.25	63.78	53.87	1.236 times
31 Tue Dec 2024	56.49	72.32	72.32	55.36	0.776 times
26 Tue Nov 2024	72.22	69.74	75.55	66.67	0.867 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Green Brick (GRBK)

Price action analysis of Green Brick ( (GRBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Green Brick ( (GRBK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Green Brick ( (GRBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Green Brick ( (GRBK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Green Brick stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Green Brick in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Green Brick Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Green Brick in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Green Brick is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.67 and Green Brick (GRBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Green Brick (GRBK) stock. Volume based technical analysis of Green Brick (GRBK) stock is negative.

Green Brick Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.