(GRID) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (GRID) share price targets
Complete technical analysis of First Trust (GRID) by charts plus indicators, forecast predictions and share price targets for First Trust (GRID)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-11-15 View latest technical analysis
10 day averaged volume of First Trust is 118420
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Fri Nov 2024 | 123.12 | 123.48 | 123.79 | 122.67 | 0.739 times |
| 14 Thu Nov 2024 | 124.06 | 125.34 | 125.34 | 123.88 | 1.028 times |
| 13 Wed Nov 2024 | 124.78 | 125.18 | 125.42 | 124.24 | 0.989 times |
| 12 Tue Nov 2024 | 124.89 | 126.82 | 126.82 | 124.19 | 1.281 times |
| 11 Mon Nov 2024 | 127.78 | 127.81 | 127.84 | 127.13 | 1.3 times |
| 08 Fri Nov 2024 | 126.58 | 125.92 | 126.72 | 125.48 | 1.044 times |
| 07 Thu Nov 2024 | 126.31 | 125.96 | 126.51 | 125.56 | 1.215 times |
| 06 Wed Nov 2024 | 125.33 | 123.96 | 125.68 | 123.32 | 1.338 times |
| 05 Tue Nov 2024 | 123.75 | 122.39 | 123.82 | 122.14 | 0.616 times |
| 04 Mon Nov 2024 | 121.74 | 122.38 | 122.77 | 121.54 | 0.589 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 123 as stoploss in an intra day buy trade for a target of 124.59. However, stock will show a bearish move below 123.
Share price targets for First Trust (GRID)
| Target Type | Value |
| Downside Target | 107.51 |
| Downside Target | 114.51 |
| Downside Target | 120.67 |
| Upside Target | 126.42 |
| Upside Target | 126.68 |
| Upside Target | 126.72 |
| Upside Target | 127.44 |
| Upside Target | 127.60 |
| Upside Target | 127.84 |
| Upside Target | 129.02 |
Intraday share price targets for First Trust (GRID)
| Target Type | Value |
| Downside Intraday Target | 121.25 |
| Downside Intraday Target | 119.37 |
| Upside Intraday Target | 126.42 |
| Upside Intraday Target | 129.71 |
| Upside Intraday Target | 124.54 |
Weekly technical analysis of First Trust (GRID)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Fri Nov 2024 | 123.12 | 127.81 | 127.84 | 122.67 | 1.112 times |
| 08 Fri Nov 2024 | 126.58 | 122.38 | 126.72 | 121.54 | 0.937 times |
| 01 Fri Nov 2024 | 122.03 | 125.88 | 126.42 | 120.67 | 1.607 times |
| 25 Fri Oct 2024 | 124.62 | 126.42 | 126.68 | 123.02 | 0.492 times |
| 18 Fri Oct 2024 | 126.59 | 126.66 | 127.44 | 124.86 | 1.48 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (GRID)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Fri Nov 2024 | 123.12 | 122.35 | 127.84 | 121.54 | 0.489 times |
| 31 Thu Oct 2024 | 121.67 | 127.60 | 127.60 | 120.67 | 1.133 times |
| 30 Mon Sep 2024 | 127.25 | 121.64 | 129.02 | 115.21 | 0.975 times |
| 30 Fri Aug 2024 | 122.00 | 118.85 | 122.10 | 107.51 | 0.914 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (GRID)
Price action analysis of First Trust ( (GRID) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (GRID) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (GRID) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (GRID) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.19 and First Trust (GRID) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (GRID) stock. Volume based technical analysis of First Trust (GRID) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (GRID) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (GRID) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (GRID) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (GRID) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.19 and First Trust (GRID) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (GRID) stock. Volume based technical analysis of First Trust (GRID) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.