(GRID) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (GRID) share price targets
Complete technical analysis of First Trust (GRID) by charts plus indicators, forecast predictions and share price targets for First Trust (GRID)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2025-01-30 View latest technical analysis
10 day averaged volume of First Trust is 243090
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 121.56 | 120.92 | 122.11 | 120.58 | 0.524 times |
| 29 Wed Jan 2025 | 119.35 | 119.33 | 119.95 | 118.89 | 0.77 times |
| 28 Tue Jan 2025 | 118.86 | 120.07 | 120.07 | 117.41 | 1.744 times |
| 27 Mon Jan 2025 | 120.16 | 121.95 | 122.00 | 119.44 | 1.138 times |
| 24 Fri Jan 2025 | 127.32 | 128.15 | 128.43 | 127.11 | 1.016 times |
| 23 Thu Jan 2025 | 127.79 | 126.98 | 127.89 | 126.47 | 0.747 times |
| 22 Wed Jan 2025 | 127.02 | 127.48 | 128.04 | 126.98 | 1.227 times |
| 21 Tue Jan 2025 | 125.77 | 124.44 | 125.77 | 123.79 | 1.525 times |
| 17 Fri Jan 2025 | 122.86 | 122.69 | 123.26 | 122.60 | 0.475 times |
| 17 Fri Jan 2025 | 122.86 | 122.69 | 123.26 | 122.60 | 0.475 times |
My analysis of stock is bearish for shortterm, and stock might move down till 119.1 or till 115.7. Use a stoploss of 121.94 and if the stock hits stoploss, then it can shoot up till 124.77
Share price targets for First Trust (GRID)
| Target Type | Value |
| Downside Target | 115.21 |
| Upside Target | 123.26 |
| Upside Target | 123.79 |
| Upside Target | 127.22 |
| Upside Target | 127.60 |
| Upside Target | 127.84 |
| Upside Target | 128.43 |
| Upside Target | 129.02 |
Intraday share price targets for First Trust (GRID)
| Target Type | Value |
| Downside Intraday Target | 118.61 |
| Downside Intraday Target | 115.66 |
| Upside Intraday Target | 123.31 |
| Upside Intraday Target | 125.06 |
| Downside Intraday Target | 120.36 |
Weekly technical analysis of First Trust (GRID)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 121.56 | 121.95 | 122.11 | 117.41 | 0.925 times |
| 24 Fri Jan 2025 | 127.32 | 124.44 | 128.43 | 123.79 | 9.502 times |
| 17 Fri Jan 2025 | 122.86 | 122.69 | 123.26 | 122.60 | 0.135 times |
| 17 Fri Jan 2025 | 122.86 | 117.27 | 123.26 | 116.78 | 2.254 times |
| 10 Fri Jan 2025 | 118.73 | 121.04 | 121.04 | 118.24 | 0.72 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (GRID)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 121.56 | 120.18 | 128.43 | 116.78 | 1.772 times |
| 31 Tue Dec 2024 | 119.34 | 127.22 | 127.22 | 118.59 | 1.045 times |
| 26 Tue Nov 2024 | 125.74 | 122.35 | 127.84 | 121.54 | 0.929 times |
| 31 Thu Oct 2024 | 121.67 | 127.60 | 127.60 | 120.67 | 1.133 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of First Trust (GRID)
Price action analysis of First Trust ( (GRID) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Trust ( (GRID) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (GRID) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (GRID) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term and the sell signal is strong.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.31 and First Trust (GRID) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (GRID) stock. Volume based technical analysis of First Trust (GRID) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (GRID) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Trust ( (GRID) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (GRID) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (GRID) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term and the sell signal is strong.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.31 and First Trust (GRID) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (GRID) stock. Volume based technical analysis of First Trust (GRID) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.