(GRIN) Grindrod Shipping complete technical analysis [charts+indicators] | Buy/Sell Grindrod Shipping | (GRIN) share price targets
Complete technical analysis of Grindrod Shipping (GRIN) by charts plus indicators, forecast predictions and share price targets for Grindrod Shipping (GRIN)
Grindrod Shipping trades in USA in Transportation sector.
Showing technical analysis as on 2025-09-03 View latest technical analysis
10 day averaged volume of Grindrod Shipping is 38690
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 25.97 | 25.83 | 25.97 | 25.83 | 0.264 times |
| 02 Tue Sep 2025 | 25.80 | 25.73 | 25.80 | 25.64 | 5.068 times |
| 29 Fri Aug 2025 | 26.10 | 26.07 | 26.11 | 26.00 | 0.277 times |
| 29 Fri Aug 2025 | 26.10 | 26.07 | 26.11 | 26.00 | 0.277 times |
| 28 Thu Aug 2025 | 26.22 | 26.24 | 26.25 | 26.20 | 0.158 times |
| 27 Wed Aug 2025 | 26.01 | 25.97 | 26.01 | 25.89 | 0.336 times |
| 26 Tue Aug 2025 | 26.16 | 26.09 | 26.18 | 26.09 | 0.191 times |
| 25 Mon Aug 2025 | 26.04 | 26.15 | 26.15 | 26.01 | 0.23 times |
| 22 Fri Aug 2025 | 26.31 | 26.30 | 26.33 | 26.22 | 3.068 times |
| 21 Thu Aug 2025 | 25.88 | 25.89 | 25.89 | 25.80 | 0.282 times |
My analysis of stock is bearish for shortterm, and stock might move down till 25.8 or till 25.6. Use a stoploss of 26.02 and if the stock hits stoploss, then it can shoot up till 26.21
Share price targets for Grindrod Shipping (GRIN)
| Target Type | Value |
| Downside Target | 14.09 |
| Downside Target | 24.79 |
| Downside Target | 25.97 |
| Upside Target | 26.00 |
| Upside Target | 26.11 |
| Upside Target | 26.20 |
| Upside Target | 26.25 |
| Upside Target | 26.41 |
Intraday share price targets for Grindrod Shipping (GRIN)
| Target Type | Value |
| Downside Intraday Target | 25.75 |
| Downside Intraday Target | 25.53 |
| Upside Intraday Target | 26.08 |
| Upside Intraday Target | 26.19 |
| Downside Intraday Target | 25.86 |
Weekly technical analysis of Grindrod Shipping (GRIN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 25.97 | 25.73 | 25.97 | 25.64 | 19.28 times |
| 29 Fri Aug 2025 | 26.10 | 26.07 | 26.11 | 26.00 | 0.232 times |
| 29 Fri Aug 2025 | 26.10 | 26.15 | 26.25 | 25.89 | 0.131 times |
| 22 Fri Aug 2025 | 26.31 | 26.24 | 26.41 | 25.80 | 0.803 times |
| 15 Fri Aug 2025 | 26.15 | 25.62 | 26.20 | 25.62 | 0.931 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Grindrod Shipping (GRIN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 25.97 | 25.73 | 25.97 | 25.64 | 0.156 times |
| 29 Fri Aug 2025 | 26.10 | 24.79 | 26.41 | 24.79 | 0.378 times |
| 31 Thu Jul 2025 | 25.25 | 25.59 | 26.00 | 25.23 | 8.491 times |
| 30 Mon Jun 2025 | 25.80 | 25.38 | 25.80 | 25.38 | 1.877 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Grindrod Shipping (GRIN)
Price action analysis of Grindrod Shipping ( (GRIN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Grindrod Shipping ( (GRIN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Grindrod Shipping ( (GRIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grindrod Shipping ( (GRIN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Grindrod Shipping stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Grindrod Shipping in short term but the sell signal is initial and weak.
Grindrod Shipping Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Grindrod Shipping in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Grindrod Shipping is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26 and Grindrod Shipping (GRIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Grindrod Shipping (GRIN) stock. Volume based technical analysis of Grindrod Shipping (GRIN) stock is negative.
Grindrod Shipping Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Grindrod Shipping ( (GRIN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Grindrod Shipping ( (GRIN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Grindrod Shipping ( (GRIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grindrod Shipping ( (GRIN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Grindrod Shipping stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Grindrod Shipping in short term but the sell signal is initial and weak.
Grindrod Shipping Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Grindrod Shipping in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Grindrod Shipping is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26 and Grindrod Shipping (GRIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Grindrod Shipping (GRIN) stock. Volume based technical analysis of Grindrod Shipping (GRIN) stock is negative.
Grindrod Shipping Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.