Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GSBC) Great Southern complete technical analysis [charts+indicators] | Buy/Sell Great Southern | (GSBC) share price targets

Complete technical analysis of Great Southern (GSBC) by charts plus indicators, forecast predictions and share price targets for Great Southern (GSBC)

Great Southern trades in USA in Finance sector.

10 day averaged volume of Great Southern is 61760

Date	Daily Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	66.24	66.07	66.59	65.77	0.963 times
17 Wed Dec 2025	65.67	65.46	66.38	65.08	1.399 times
16 Tue Dec 2025	65.55	65.77	66.46	65.39	1.355 times
15 Mon Dec 2025	65.88	65.66	66.27	65.25	1.389 times
12 Fri Dec 2025	65.33	64.96	65.47	64.59	1.083 times
11 Thu Dec 2025	65.02	64.21	65.29	64.21	0.899 times
10 Wed Dec 2025	64.47	62.21	64.77	62.09	0.996 times
09 Tue Dec 2025	62.08	62.23	63.00	61.83	0.601 times
08 Mon Dec 2025	61.99	61.97	62.29	61.70	0.661 times
05 Fri Dec 2025	61.72	62.09	62.31	61.24	0.972 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 64.9, but if it comes below 64.9, then a intra day sell could be more profitable.
If you take a sell trade below 64.9, then use 64.9 as stoploss and 62.3 as target. However if you take a buy trade in stock , then use 64.9 as stoploss and 68.1 as target.

Share price targets for Great Southern (GSBC)

Target Type	Value
Downside Target	54.85
Downside Target	58.12
Downside Target	61.70
Downside Target	62.76
Downside Target	63.08
Downside Target	63.78
Downside Target	65.08
Downside Target	65.35
Downside Target	65.47
Upside Target	66.59

Intraday share price targets for Great Southern (GSBC)

Target Type	Value
Downside Intraday Target	65.35
Downside Intraday Target	64.46
Upside Intraday Target	66.86
Upside Intraday Target	67.48
Downside Intraday Target	65.97

Weekly technical analysis of Great Southern (GSBC)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	66.24	65.66	66.59	65.08	1.205 times
12 Fri Dec 2025	65.33	61.97	65.47	61.70	1.092 times
05 Fri Dec 2025	61.72	59.78	62.76	59.78	1.481 times
28 Fri Nov 2025	60.16	58.64	60.78	58.12	0.537 times
21 Fri Nov 2025	58.90	58.58	59.26	55.37	1.39 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Great Southern (GSBC)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	66.24	59.78	66.59	59.78	0.985 times
28 Fri Nov 2025	60.16	55.35	60.78	55.10	0.843 times
31 Fri Oct 2025	55.70	60.79	63.08	54.85	1.296 times
30 Tue Sep 2025	61.25	62.42	65.35	60.01	0.97 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Great Southern (GSBC)

Price action analysis of Great Southern ( (GSBC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Great Southern ( (GSBC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Great Southern ( (GSBC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Great Southern stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Great Southern in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Great Southern Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Great Southern in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Great Southern is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.71 and Great Southern (GSBC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Great Southern (GSBC) stock. Volume based technical analysis of Great Southern (GSBC) stock is negative.

Great Southern Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.