(GSBC) Great Southern complete technical analysis [charts+indicators] | Buy/Sell Great Southern | (GSBC) share price targets
Complete technical analysis of Great Southern (GSBC) by charts plus indicators, forecast predictions and share price targets for Great Southern (GSBC)
Great Southern trades in USA in Finance sector.
10 day averaged volume of Great Southern is 63720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 64.35 | 66.00 | 66.49 | 63.79 | 2.156 times |
| 18 Thu Dec 2025 | 66.24 | 66.07 | 66.59 | 65.77 | 0.934 times |
| 17 Wed Dec 2025 | 65.67 | 65.46 | 66.38 | 65.08 | 1.356 times |
| 16 Tue Dec 2025 | 65.55 | 65.77 | 66.46 | 65.39 | 1.314 times |
| 15 Mon Dec 2025 | 65.88 | 65.66 | 66.27 | 65.25 | 1.347 times |
| 12 Fri Dec 2025 | 65.33 | 64.96 | 65.47 | 64.59 | 1.05 times |
| 11 Thu Dec 2025 | 65.02 | 64.21 | 65.29 | 64.21 | 0.871 times |
| 10 Wed Dec 2025 | 64.47 | 62.21 | 64.77 | 62.09 | 0.965 times |
| 09 Tue Dec 2025 | 62.08 | 62.23 | 63.00 | 61.83 | 0.582 times |
| 08 Mon Dec 2025 | 61.99 | 61.97 | 62.29 | 61.70 | 0.64 times |
Stock of Great Southern (GSBC) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 65 as stoploss in an intra day sell trade for a target of 62.64. However, stock will show a bullish move above 65.
Share price targets for Great Southern (GSBC)
| Target Type | Value |
| Downside Target | 54.85 |
| Downside Target | 58.12 |
| Downside Target | 61.70 |
| Downside Target | 62.76 |
| Downside Target | 63.08 |
| Downside Target | 63.78 |
| Downside Target | 63.79 |
| Upside Target | 65.35 |
| Upside Target | 65.47 |
| Upside Target | 66.59 |
Intraday share price targets for Great Southern (GSBC)
| Target Type | Value |
| Downside Intraday Target | 63.23 |
| Downside Intraday Target | 62.11 |
| Upside Intraday Target | 66.03 |
| Upside Intraday Target | 67.71 |
| Upside Intraday Target | 64.91 |
Weekly technical analysis of Great Southern (GSBC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 64.35 | 65.66 | 66.59 | 63.79 | 1.73 times |
| 12 Fri Dec 2025 | 65.33 | 61.97 | 65.47 | 61.70 | 1.092 times |
| 05 Fri Dec 2025 | 61.72 | 59.78 | 62.76 | 59.78 | 1.481 times |
| 28 Fri Nov 2025 | 60.16 | 58.64 | 60.78 | 58.12 | 0.537 times |
| 21 Fri Nov 2025 | 58.90 | 58.58 | 59.26 | 55.37 | 1.39 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Great Southern (GSBC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 64.35 | 59.78 | 66.59 | 59.78 | 1.151 times |
| 28 Fri Nov 2025 | 60.16 | 55.35 | 60.78 | 55.10 | 0.843 times |
| 31 Fri Oct 2025 | 55.70 | 60.79 | 63.08 | 54.85 | 1.296 times |
| 30 Tue Sep 2025 | 61.25 | 62.42 | 65.35 | 60.01 | 0.97 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Great Southern (GSBC)
Price action analysis of Great Southern ( (GSBC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Great Southern ( (GSBC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Southern ( (GSBC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Southern ( (GSBC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Great Southern stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Great Southern in short term and the buy signal is strong.
Great Southern Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Great Southern in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Great Southern is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.89 and Great Southern (GSBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Great Southern (GSBC) stock. Volume based technical analysis of Great Southern (GSBC) stock is negative.
Great Southern Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Great Southern ( (GSBC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Great Southern ( (GSBC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Southern ( (GSBC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Southern ( (GSBC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Great Southern stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Great Southern in short term and the buy signal is strong.
Great Southern Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Great Southern in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Great Southern is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.89 and Great Southern (GSBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Great Southern (GSBC) stock. Volume based technical analysis of Great Southern (GSBC) stock is negative.
Great Southern Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.