(GSBC) Great Southern complete technical analysis [charts+indicators] | Buy/Sell Great Southern | (GSBC) share price targets
Complete technical analysis of Great Southern (GSBC) by charts plus indicators, forecast predictions and share price targets for Great Southern (GSBC)
Great Southern trades in USA in Finance sector.
10 day averaged volume of Great Southern is 39780
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 56.48 | 57.53 | 58.60 | 56.22 | 0.729 times |
| 24 Mon Mar 2025 | 57.89 | 57.50 | 58.38 | 57.10 | 0.706 times |
| 21 Fri Mar 2025 | 56.53 | 56.76 | 57.44 | 56.23 | 2.584 times |
| 20 Thu Mar 2025 | 57.14 | 57.58 | 58.05 | 57.14 | 0.998 times |
| 19 Wed Mar 2025 | 57.93 | 58.48 | 58.62 | 57.43 | 1.332 times |
| 18 Tue Mar 2025 | 57.46 | 56.67 | 57.49 | 56.62 | 0.721 times |
| 17 Mon Mar 2025 | 56.93 | 56.41 | 57.14 | 56.34 | 0.611 times |
| 14 Fri Mar 2025 | 56.66 | 56.33 | 57.01 | 55.76 | 0.644 times |
| 13 Thu Mar 2025 | 55.93 | 56.33 | 56.80 | 55.00 | 0.827 times |
| 12 Wed Mar 2025 | 56.36 | 55.90 | 56.58 | 55.24 | 0.777 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 56.2 as stoploss in an intra day buy trade for a target of 57.2. However, stock will show a bearish move below 56.2.
Share price targets for Great Southern (GSBC)
| Target Type | Value |
| Downside Target | 54.74 |
| Downside Target | 56.09 |
| Upside Target | 58.60 |
| Upside Target | 59.09 |
| Upside Target | 59.55 |
| Upside Target | 60.16 |
| Upside Target | 61.65 |
| Upside Target | 62.19 |
| Upside Target | 66.98 |
| Upside Target | 68.02 |
Intraday share price targets for Great Southern (GSBC)
| Target Type | Value |
| Downside Intraday Target | 55.6 |
| Downside Intraday Target | 54.72 |
| Upside Intraday Target | 57.98 |
| Upside Intraday Target | 59.48 |
| Upside Intraday Target | 57.1 |
Weekly technical analysis of Great Southern (GSBC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 56.48 | 57.50 | 58.60 | 56.22 | 0.23 times |
| 21 Fri Mar 2025 | 56.53 | 56.41 | 58.62 | 56.23 | 1.57 times |
| 14 Fri Mar 2025 | 56.66 | 56.57 | 57.28 | 54.74 | 1.067 times |
| 07 Fri Mar 2025 | 57.11 | 59.25 | 60.16 | 56.18 | 0.734 times |
| 28 Fri Feb 2025 | 59.01 | 59.08 | 59.55 | 57.33 | 2.112 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Great Southern (GSBC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 56.48 | 59.25 | 60.16 | 54.74 | 0.978 times |
| 28 Fri Feb 2025 | 59.01 | 57.40 | 61.65 | 57.00 | 0.845 times |
| 31 Fri Jan 2025 | 58.79 | 60.27 | 62.19 | 56.09 | 1.314 times |
| 31 Tue Dec 2024 | 59.70 | 64.61 | 66.98 | 59.09 | 0.933 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Great Southern (GSBC)
Price action analysis of Great Southern ( (GSBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Southern ( (GSBC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Southern ( (GSBC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Great Southern ( (GSBC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Great Southern stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Great Southern in short term but the buy signal is initial and weak.
Great Southern Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Great Southern in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Great Southern is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.91 and Great Southern (GSBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Great Southern (GSBC) stock. Volume based technical analysis of Great Southern (GSBC) stock is negative.
Great Southern Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Great Southern ( (GSBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Southern ( (GSBC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Southern ( (GSBC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Great Southern ( (GSBC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Great Southern stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Great Southern in short term but the buy signal is initial and weak.
Great Southern Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Great Southern in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Great Southern is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.91 and Great Southern (GSBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Great Southern (GSBC) stock. Volume based technical analysis of Great Southern (GSBC) stock is negative.
Great Southern Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.