(GSHD) Goosehead Insurance complete technical analysis [charts+indicators] | Buy/Sell Goosehead Insurance | (GSHD) share price targets
Complete technical analysis of Goosehead Insurance (GSHD) by charts plus indicators, forecast predictions and share price targets for Goosehead Insurance (GSHD)
Goosehead Insurance trades in USA in Finance sector.
Showing technical analysis as on 2024-08-13 View latest technical analysis
10 day averaged volume of Goosehead Insurance is 276118
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue Aug 2024 | 84.18 | 82.94 | 84.28 | 81.80 | 0.748 times |
| 12 Mon Aug 2024 | 81.73 | 83.88 | 84.27 | 81.15 | 0.599 times |
| 09 Fri Aug 2024 | 83.75 | 85.00 | 85.63 | 83.25 | 0.665 times |
| 08 Thu Aug 2024 | 84.55 | 85.55 | 86.66 | 84.35 | 1.092 times |
| 07 Wed Aug 2024 | 84.68 | 85.00 | 87.52 | 84.33 | 0.929 times |
| 06 Tue Aug 2024 | 84.49 | 85.43 | 86.31 | 84.06 | 1.241 times |
| 05 Mon Aug 2024 | 85.68 | 83.22 | 89.61 | 83.21 | 1.367 times |
| 02 Fri Aug 2024 | 88.05 | 85.64 | 88.53 | 84.48 | 0.94 times |
| 01 Thu Aug 2024 | 87.12 | 89.73 | 91.20 | 86.25 | 1.258 times |
| 31 Wed Jul 2024 | 90.29 | 91.06 | 92.50 | 89.53 | 0.767 times |
My analysis of stock is bullish for shortterm, and stock might move up till 89.8 or till 101.8. Use a stoploss of 79.85 and if this stock hits its stoploss, then it can fall down till 69.86
Share price targets for Goosehead Insurance (GSHD)
| Target Type | Value |
| Downside Target | 50.47 |
| Downside Target | 54.80 |
| Downside Target | 57.82 |
| Downside Target | 60.96 |
| Downside Target | 62.68 |
| Downside Target | 64.82 |
| Downside Target | 69.10 |
| Downside Target | 81.15 |
| Downside Target | 83.21 |
| Upside Target | 88.86 |
| Upside Target | 89.61 |
| Upside Target | 91.20 |
| Upside Target | 92.50 |
Intraday share price targets for Goosehead Insurance (GSHD)
| Target Type | Value |
| Downside Intraday Target | 82.13 |
| Downside Intraday Target | 80.07 |
| Upside Intraday Target | 85.26 |
| Upside Intraday Target | 86.33 |
| Downside Intraday Target | 83.2 |
Weekly technical analysis of Goosehead Insurance (GSHD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue Aug 2024 | 84.18 | 83.88 | 84.28 | 81.15 | 0.255 times |
| 09 Fri Aug 2024 | 83.75 | 83.22 | 89.61 | 83.21 | 1.003 times |
| 02 Fri Aug 2024 | 88.05 | 88.56 | 92.50 | 84.48 | 0.476 times |
| 26 Fri Jul 2024 | 88.68 | 63.61 | 88.86 | 62.68 | 1.967 times |
| 19 Fri Jul 2024 | 63.05 | 61.56 | 64.82 | 60.96 | 1.171 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Goosehead Insurance (GSHD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue Aug 2024 | 84.18 | 89.73 | 91.20 | 81.15 | 0.323 times |
| 31 Wed Jul 2024 | 90.29 | 57.25 | 92.50 | 55.08 | 1.334 times |
| 28 Fri Jun 2024 | 57.44 | 65.00 | 65.85 | 54.80 | 0.885 times |
| 31 Fri May 2024 | 64.50 | 58.13 | 66.03 | 57.82 | 0.725 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Goosehead Insurance (GSHD)
Price action analysis of Goosehead Insurance ( (GSHD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Goosehead Insurance ( (GSHD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Goosehead Insurance ( (GSHD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Goosehead Insurance ( (GSHD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Goosehead Insurance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Goosehead Insurance in short term but the sell signal is initial and weak.
Goosehead Insurance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Goosehead Insurance in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Goosehead Insurance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.59 and Goosehead Insurance (GSHD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Goosehead Insurance (GSHD) stock. Volume based technical analysis of Goosehead Insurance (GSHD) stock is negative.
Goosehead Insurance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Goosehead Insurance ( (GSHD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Goosehead Insurance ( (GSHD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Goosehead Insurance ( (GSHD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Goosehead Insurance ( (GSHD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Goosehead Insurance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Goosehead Insurance in short term but the sell signal is initial and weak.
Goosehead Insurance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Goosehead Insurance in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Goosehead Insurance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.59 and Goosehead Insurance (GSHD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Goosehead Insurance (GSHD) stock. Volume based technical analysis of Goosehead Insurance (GSHD) stock is negative.
Goosehead Insurance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.