(GTIM) Good Times complete technical analysis [charts+indicators] | Buy/Sell Good Times | (GTIM) share price targets
Complete technical analysis of Good Times (GTIM) by charts plus indicators, forecast predictions and share price targets for Good Times (GTIM)
Good Times trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-12-03 View latest technical analysis
10 day averaged volume of Good Times is 49310
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 1.25 | 1.27 | 1.30 | 1.24 | 1.024 times |
| 02 Tue Dec 2025 | 1.28 | 1.30 | 1.32 | 1.28 | 0.454 times |
| 01 Mon Dec 2025 | 1.29 | 1.31 | 1.33 | 1.29 | 0.327 times |
| 28 Fri Nov 2025 | 1.29 | 1.25 | 1.30 | 1.25 | 0.061 times |
| 26 Wed Nov 2025 | 1.26 | 1.27 | 1.33 | 1.24 | 0.207 times |
| 25 Tue Nov 2025 | 1.29 | 1.24 | 1.30 | 1.24 | 0.251 times |
| 24 Mon Nov 2025 | 1.24 | 1.23 | 1.31 | 1.23 | 0.947 times |
| 21 Fri Nov 2025 | 1.26 | 1.24 | 1.31 | 1.24 | 0.199 times |
| 20 Thu Nov 2025 | 1.25 | 1.22 | 1.32 | 1.22 | 0.351 times |
| 19 Wed Nov 2025 | 1.22 | 1.27 | 1.30 | 1.17 | 7.029 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1.3, but if it comes above 1.3, then a intra day buy could be more profitable.
If you take a sell trade below 1.3, then use 1.3 as stoploss and 1.2 as target. However if you take a buy trade in stock , then use 1.3 as stoploss and 1.29 as target.
Share price targets for Good Times (GTIM)
| Target Type | Value |
| Downside Target | 1.17 |
| Downside Target | 1.23 |
| Upside Target | 1.33 |
| Upside Target | 1.34 |
| Upside Target | 1.40 |
| Upside Target | 1.52 |
| Upside Target | 1.73 |
| Upside Target | 1.84 |
| Upside Target | 2.24 |
Intraday share price targets for Good Times (GTIM)
| Target Type | Value |
| Downside Intraday Target | 1.22 |
| Downside Intraday Target | 1.18 |
| Upside Intraday Target | 1.31 |
| Upside Intraday Target | 1.36 |
| Upside Intraday Target | 1.27 |
Weekly technical analysis of Good Times (GTIM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 1.25 | 1.31 | 1.33 | 1.24 | 1.231 times |
| 28 Fri Nov 2025 | 1.29 | 1.23 | 1.33 | 1.23 | 0.17 times |
| 21 Fri Nov 2025 | 1.26 | 1.32 | 1.34 | 1.17 | 1.269 times |
| 14 Fri Nov 2025 | 1.32 | 1.30 | 1.40 | 1.26 | 1.617 times |
| 07 Fri Nov 2025 | 1.33 | 1.37 | 1.40 | 1.26 | 2.779 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Good Times (GTIM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 1.25 | 1.31 | 1.33 | 1.24 | 0.086 times |
| 28 Fri Nov 2025 | 1.29 | 1.37 | 1.40 | 1.17 | 0.297 times |
| 31 Fri Oct 2025 | 1.45 | 1.65 | 2.24 | 1.24 | 10.114 times |
| 30 Tue Sep 2025 | 1.63 | 1.65 | 1.73 | 1.52 | 0.443 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Good Times (GTIM)
Price action analysis of Good Times ( (GTIM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Good Times ( (GTIM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Good Times ( (GTIM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Good Times ( (GTIM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Good Times stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Good Times in short term but the buy signal is initial and weak.
Good Times Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Good Times in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Good Times is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.23 and Good Times (GTIM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Good Times (GTIM) stock. Volume based technical analysis of Good Times (GTIM) stock is negative.
Good Times Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Good Times ( (GTIM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Good Times ( (GTIM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Good Times ( (GTIM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Good Times ( (GTIM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Good Times stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Good Times in short term but the buy signal is initial and weak.
Good Times Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Good Times in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Good Times is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.23 and Good Times (GTIM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Good Times (GTIM) stock. Volume based technical analysis of Good Times (GTIM) stock is negative.
Good Times Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.