(GTN.A) Gray Television complete technical analysis [charts+indicators] | Buy/Sell Gray Television | (GTN.A) share price targets
Complete technical analysis of Gray Television (GTN.A) by charts plus indicators, forecast predictions and share price targets for Gray Television (GTN.A)
Gray Television trades in USA in N A sector.
Showing technical analysis as on 2024-09-11 View latest technical analysis
10 day averaged volume of Gray Television is 2651
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Sep 2024 | 7.68 | 7.85 | 8.21 | 7.68 | 0.943 times |
| 10 Tue Sep 2024 | 7.21 | 8.73 | 8.73 | 7.21 | 1.32 times |
| 09 Mon Sep 2024 | 8.73 | 8.74 | 8.74 | 7.80 | 1.823 times |
| 06 Fri Sep 2024 | 8.00 | 7.11 | 8.00 | 6.76 | 2.15 times |
| 05 Thu Sep 2024 | 7.04 | 7.11 | 7.11 | 7.04 | 0.352 times |
| 04 Wed Sep 2024 | 7.03 | 7.45 | 7.45 | 7.03 | 1.378 times |
| 03 Tue Sep 2024 | 7.44 | 7.52 | 7.52 | 7.44 | 0.377 times |
| 30 Fri Aug 2024 | 7.82 | 7.82 | 7.82 | 7.82 | 0.205 times |
| 30 Fri Aug 2024 | 7.82 | 7.82 | 7.82 | 7.82 | 0.189 times |
| 27 Tue Aug 2024 | 7.85 | 8.50 | 8.89 | 7.66 | 2.056 times |
My analysis of stock is bearish for shortterm, and stock might move down till 7.3 or till 6.6. Use a stoploss of 7.92 and if the stock hits stoploss, then it can shoot up till 8.54
Share price targets for Gray Television (GTN.A)
| Target Type | Value |
| Downside Target | 6.76 |
| Downside Target | 6.90 |
| Downside Target | 7.21 |
| Downside Target | 7.60 |
| Upside Target | 8.00 |
| Upside Target | 8.38 |
| Upside Target | 8.67 |
| Upside Target | 8.89 |
| Upside Target | 9.10 |
| Upside Target | 9.36 |
| Upside Target | 9.85 |
| Upside Target | 10.62 |
| Upside Target | 10.90 |
Intraday share price targets for Gray Television (GTN.A)
| Target Type | Value |
| Downside Intraday Target | 7.01 |
| Downside Intraday Target | 6.35 |
| Upside Intraday Target | 8.54 |
| Upside Intraday Target | 9.41 |
| Upside Intraday Target | 7.88 |
Weekly technical analysis of Gray Television (GTN.A)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Sep 2024 | 7.68 | 8.74 | 8.74 | 7.21 | 0.96 times |
| 06 Fri Sep 2024 | 8.00 | 7.52 | 8.00 | 6.76 | 20.746 times |
| 30 Fri Aug 2024 | 7.82 | 7.82 | 7.82 | 7.82 | 0.086 times |
| 30 Fri Aug 2024 | 7.82 | 8.89 | 8.89 | 7.66 | 1.984 times |
| 22 Thu Aug 2024 | 9.00 | 8.67 | 9.10 | 8.67 | 0.387 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gray Television (GTN.A)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Sep 2024 | 7.68 | 7.52 | 8.74 | 6.76 | 0.871 times |
| 30 Fri Aug 2024 | 7.82 | 8.86 | 9.36 | 6.90 | 0.789 times |
| 31 Wed Jul 2024 | 8.86 | 9.04 | 9.85 | 8.38 | 0.453 times |
| 28 Fri Jun 2024 | 9.04 | 8.00 | 10.62 | 7.81 | 1.767 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gray Television (GTN.A)
Price action analysis of Gray Television ( (GTN.A) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gray Television ( (GTN.A) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gray Television ( (GTN.A) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gray Television ( (GTN.A) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gray Television stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Gray Television in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gray Television Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gray Television in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gray Television is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.79 and Gray Television (GTN.A) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gray Television (GTN.A) stock. Volume based technical analysis of Gray Television (GTN.A) stock is negative.
Gray Television Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gray Television ( (GTN.A) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gray Television ( (GTN.A) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gray Television ( (GTN.A) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gray Television ( (GTN.A) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gray Television stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Gray Television in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gray Television Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gray Television in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gray Television is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.79 and Gray Television (GTN.A) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gray Television (GTN.A) stock. Volume based technical analysis of Gray Television (GTN.A) stock is negative.
Gray Television Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.