(GTN.A) Gray Television complete technical analysis [charts+indicators] | Buy/Sell Gray Television | (GTN.A) share price targets
Complete technical analysis of Gray Television (GTN.A) by charts plus indicators, forecast predictions and share price targets for Gray Television (GTN.A)
Gray Television trades in USA in N A sector.
Showing technical analysis as on 2024-11-05 View latest technical analysis
10 day averaged volume of Gray Television is 1290
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 7.42 | 7.73 | 8.01 | 7.42 | 0.775 times |
| 04 Mon Nov 2024 | 8.05 | 8.10 | 8.40 | 7.50 | 3.488 times |
| 01 Fri Nov 2024 | 8.08 | 8.57 | 8.57 | 7.91 | 1.24 times |
| 31 Thu Oct 2024 | 8.22 | 8.22 | 8.22 | 8.22 | 0.543 times |
| 30 Wed Oct 2024 | 7.91 | 7.82 | 7.96 | 7.82 | 1.163 times |
| 28 Mon Oct 2024 | 7.81 | 7.76 | 7.81 | 7.76 | 0.465 times |
| 25 Fri Oct 2024 | 7.76 | 7.76 | 7.76 | 7.76 | 0.465 times |
| 24 Thu Oct 2024 | 7.76 | 7.82 | 7.83 | 7.76 | 0.698 times |
| 23 Wed Oct 2024 | 7.41 | 7.23 | 7.44 | 7.23 | 0.775 times |
| 22 Tue Oct 2024 | 7.23 | 7.34 | 7.34 | 7.23 | 0.698 times |
My analysis of stock is bearish for shortterm, and stock might move down till 7.2 or till 6.9. Use a stoploss of 7.55 and if the stock hits stoploss, then it can shoot up till 7.86
Share price targets for Gray Television (GTN.A)
| Target Type | Value |
| Downside Target | 6.36 |
| Downside Target | 6.76 |
| Downside Target | 6.90 |
| Downside Target | 7.05 |
| Downside Target | 7.22 |
| Downside Target | 7.42 |
| Upside Target | 7.57 |
| Upside Target | 8.22 |
| Upside Target | 8.40 |
| Upside Target | 8.57 |
| Upside Target | 8.74 |
| Upside Target | 9.36 |
| Upside Target | 9.85 |
Intraday share price targets for Gray Television (GTN.A)
| Target Type | Value |
| Downside Intraday Target | 7.09 |
| Downside Intraday Target | 6.77 |
| Upside Intraday Target | 8.07 |
| Upside Intraday Target | 8.73 |
| Upside Intraday Target | 7.75 |
Weekly technical analysis of Gray Television (GTN.A)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 7.42 | 8.10 | 8.40 | 7.42 | 1.25 times |
| 01 Fri Nov 2024 | 8.08 | 7.76 | 8.57 | 7.76 | 1.1 times |
| 25 Fri Oct 2024 | 7.76 | 7.45 | 7.83 | 7.23 | 0.851 times |
| 18 Fri Oct 2024 | 7.24 | 7.63 | 7.63 | 7.22 | 0.25 times |
| 11 Fri Oct 2024 | 7.27 | 7.39 | 7.57 | 7.05 | 0.437 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gray Television (GTN.A)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 7.42 | 8.57 | 8.57 | 7.42 | 0.137 times |
| 31 Thu Oct 2024 | 8.22 | 6.94 | 8.22 | 6.76 | 0.505 times |
| 30 Mon Sep 2024 | 6.96 | 7.52 | 8.74 | 6.36 | 4.037 times |
| 30 Fri Aug 2024 | 7.82 | 8.86 | 9.36 | 6.90 | 0.789 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gray Television (GTN.A)
Price action analysis of Gray Television ( (GTN.A) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gray Television ( (GTN.A) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gray Television ( (GTN.A) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gray Television ( (GTN.A) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Gray Television stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gray Television in short term and the buy signal is strong.
Gray Television Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gray Television in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gray Television is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.85 and Gray Television (GTN.A) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gray Television (GTN.A) stock. Volume based technical analysis of Gray Television (GTN.A) stock is negative.
Gray Television Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gray Television ( (GTN.A) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gray Television ( (GTN.A) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gray Television ( (GTN.A) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gray Television ( (GTN.A) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Gray Television stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gray Television in short term and the buy signal is strong.
Gray Television Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gray Television in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gray Television is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.85 and Gray Television (GTN.A) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gray Television (GTN.A) stock. Volume based technical analysis of Gray Television (GTN.A) stock is negative.
Gray Television Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.