(GTN.A) Gray Television complete technical analysis [charts+indicators] | Buy/Sell Gray Television | (GTN.A) share price targets
Complete technical analysis of Gray Television (GTN.A) by charts plus indicators, forecast predictions and share price targets for Gray Television (GTN.A)
Gray Television trades in USA in N A sector.
Showing technical analysis as on 2025-02-25 View latest technical analysis
10 day averaged volume of Gray Television is 1830
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue Feb 2025 | 7.43 | 6.92 | 7.46 | 6.92 | 2.678 times |
| 24 Mon Feb 2025 | 6.71 | 6.58 | 6.71 | 6.58 | 0.437 times |
| 21 Fri Feb 2025 | 6.68 | 6.68 | 6.68 | 6.68 | 0.164 times |
| 20 Thu Feb 2025 | 6.87 | 6.82 | 6.89 | 6.73 | 0.929 times |
| 19 Wed Feb 2025 | 6.98 | 6.98 | 6.98 | 6.98 | 0.109 times |
| 18 Tue Feb 2025 | 6.63 | 6.98 | 6.98 | 6.63 | 0.929 times |
| 14 Fri Feb 2025 | 7.00 | 6.49 | 7.01 | 6.49 | 3.005 times |
| 13 Thu Feb 2025 | 6.66 | 7.00 | 7.02 | 6.66 | 3.005 times |
| 12 Wed Feb 2025 | 7.32 | 7.55 | 7.55 | 7.10 | 0.328 times |
| 11 Tue Feb 2025 | 7.31 | 7.17 | 7.31 | 7.17 | 0.874 times |
Stock of Gray Television (GTN.A) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 7.4, but if it comes below 7.4, then a intra day sell could be more profitable.
If you take a sell trade below 7.4, then use 7.4 as stoploss and 7.15 as target. However if you take a buy trade in stock , then use 7.4 as stoploss and 7.8 as target.
Share price targets for Gray Television (GTN.A)
| Target Type | Value |
| Downside Target | 5.00 |
| Downside Target | 5.77 |
| Downside Target | 6.49 |
| Downside Target | 6.98 |
| Downside Target | 7.25 |
| Upside Target | 7.46 |
| Upside Target | 7.55 |
| Upside Target | 7.71 |
| Upside Target | 7.78 |
| Upside Target | 7.85 |
| Upside Target | 8.22 |
| Upside Target | 10.60 |
Intraday share price targets for Gray Television (GTN.A)
| Target Type | Value |
| Downside Intraday Target | 6.85 |
| Downside Intraday Target | 6.28 |
| Upside Intraday Target | 7.73 |
| Upside Intraday Target | 8.04 |
| Downside Intraday Target | 7.16 |
Weekly technical analysis of Gray Television (GTN.A)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue Feb 2025 | 7.43 | 6.58 | 7.46 | 6.58 | 1.462 times |
| 21 Fri Feb 2025 | 6.68 | 6.98 | 6.98 | 6.63 | 0.287 times |
| 14 Fri Feb 2025 | 7.00 | 7.29 | 7.55 | 6.49 | 1.133 times |
| 06 Thu Feb 2025 | 7.20 | 7.40 | 7.50 | 7.03 | 0.311 times |
| 31 Fri Jan 2025 | 7.43 | 7.33 | 7.71 | 7.25 | 0.846 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gray Television (GTN.A)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue Feb 2025 | 7.43 | 7.40 | 7.55 | 6.49 | 0.185 times |
| 31 Fri Jan 2025 | 7.43 | 7.01 | 7.78 | 6.72 | 0.611 times |
| 31 Tue Dec 2024 | 7.29 | 6.86 | 7.85 | 5.77 | 0.622 times |
| 26 Tue Nov 2024 | 7.08 | 8.57 | 10.60 | 5.00 | 9.633 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gray Television (GTN.A)
Price action analysis of Gray Television ( (GTN.A) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gray Television ( (GTN.A) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gray Television ( (GTN.A) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gray Television ( (GTN.A) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Gray Television stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gray Television in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gray Television Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gray Television in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gray Television is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.99 and Gray Television (GTN.A) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gray Television (GTN.A) stock. Volume based technical analysis of Gray Television (GTN.A) stock is negative.
Gray Television Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gray Television ( (GTN.A) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gray Television ( (GTN.A) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gray Television ( (GTN.A) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gray Television ( (GTN.A) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Gray Television stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gray Television in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gray Television Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gray Television in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gray Television is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.99 and Gray Television (GTN.A) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gray Television (GTN.A) stock. Volume based technical analysis of Gray Television (GTN.A) stock is negative.
Gray Television Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.