(GTN.A) Gray Television complete technical analysis [charts+indicators] | Buy/Sell Gray Television | (GTN.A) share price targets
Complete technical analysis of Gray Television (GTN.A) by charts plus indicators, forecast predictions and share price targets for Gray Television (GTN.A)
Gray Television trades in USA in N A sector.
Showing technical analysis as on 2025-10-10 View latest technical analysis
10 day averaged volume of Gray Television is 2432
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 10.43 | 10.36 | 10.43 | 9.61 | 0.535 times |
| 09 Thu Oct 2025 | 10.59 | 11.30 | 11.65 | 10.59 | 0.658 times |
| 08 Wed Oct 2025 | 11.40 | 10.94 | 11.80 | 10.91 | 0.493 times |
| 07 Tue Oct 2025 | 11.21 | 12.75 | 12.75 | 11.21 | 2.878 times |
| 06 Mon Oct 2025 | 11.90 | 10.71 | 12.95 | 10.30 | 4.326 times |
| 02 Thu Oct 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 0.041 times |
| 01 Wed Oct 2025 | 9.70 | 10.17 | 10.17 | 9.70 | 0.206 times |
| 30 Tue Sep 2025 | 9.70 | 10.18 | 10.18 | 9.70 | 0.247 times |
| 29 Mon Sep 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 0.329 times |
| 26 Fri Sep 2025 | 9.40 | 9.63 | 9.63 | 9.40 | 0.781 times |
My analysis of stock is bullish for shortterm, and stock might move up till 10.9 or till 11.6. Use a stoploss of 10.27 and if this stock hits its stoploss, then it can fall down till 9.64
Share price targets for Gray Television (GTN.A)
| Target Type | Value |
| Downside Target | 7.43 |
| Downside Target | 8.32 |
| Downside Target | 9.12 |
| Downside Target | 9.40 |
| Downside Target | 9.61 |
| Downside Target | 9.90 |
| Upside Target | 10.88 |
| Upside Target | 10.90 |
| Upside Target | 11.24 |
| Upside Target | 12.00 |
| Upside Target | 12.80 |
| Upside Target | 12.95 |
Intraday share price targets for Gray Television (GTN.A)
| Target Type | Value |
| Downside Intraday Target | 9.04 |
| Downside Intraday Target | 7.66 |
| Upside Intraday Target | 12.38 |
| Upside Intraday Target | 14.34 |
| Upside Intraday Target | 11 |
Weekly technical analysis of Gray Television (GTN.A)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 10.43 | 10.71 | 12.95 | 9.61 | 10.811 times |
| 02 Thu Oct 2025 | 10.07 | 9.90 | 10.18 | 9.70 | 0.526 times |
| 26 Fri Sep 2025 | 9.40 | 10.88 | 10.88 | 9.40 | 2.235 times |
| 19 Fri Sep 2025 | 10.08 | 10.55 | 10.90 | 10.08 | 0.708 times |
| 12 Fri Sep 2025 | 9.90 | 10.00 | 10.00 | 9.90 | 0.407 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Gray Television (GTN.A)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 10.43 | 10.17 | 12.95 | 9.61 | 1.462 times |
| 30 Tue Sep 2025 | 9.70 | 10.84 | 10.90 | 9.40 | 0.377 times |
| 28 Thu Aug 2025 | 10.85 | 10.10 | 11.24 | 8.32 | 0.598 times |
| 31 Thu Jul 2025 | 10.65 | 10.32 | 12.80 | 9.12 | 0.531 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gray Television (GTN.A)
Price action analysis of Gray Television ( (GTN.A) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gray Television ( (GTN.A) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gray Television ( (GTN.A) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gray Television ( (GTN.A) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Gray Television stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gray Television in short term and the buy signal is strong.
Gray Television Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gray Television in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gray Television is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.18 and Gray Television (GTN.A) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gray Television (GTN.A) stock. Volume based technical analysis of Gray Television (GTN.A) stock is negative.
Gray Television Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gray Television ( (GTN.A) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gray Television ( (GTN.A) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gray Television ( (GTN.A) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gray Television ( (GTN.A) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Gray Television stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gray Television in short term and the buy signal is strong.
Gray Television Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gray Television in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gray Television is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.18 and Gray Television (GTN.A) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gray Television (GTN.A) stock. Volume based technical analysis of Gray Television (GTN.A) stock is negative.
Gray Television Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.