(GTN.A) Gray Television complete technical analysis [charts+indicators] | Buy/Sell Gray Television | (GTN.A) share price targets
Complete technical analysis of Gray Television (GTN.A) by charts plus indicators, forecast predictions and share price targets for Gray Television (GTN.A)
Gray Television trades in USA in N A sector.
Showing technical analysis as on 2025-12-02 View latest technical analysis
10 day averaged volume of Gray Television is 1290
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 8.61 | 8.61 | 8.61 | 8.61 | 0.465 times |
| 01 Mon Dec 2025 | 9.00 | 7.77 | 10.00 | 7.77 | 6.124 times |
| 28 Fri Nov 2025 | 8.02 | 8.02 | 8.02 | 8.02 | 0.078 times |
| 26 Wed Nov 2025 | 7.89 | 8.05 | 8.05 | 7.89 | 0.62 times |
| 25 Tue Nov 2025 | 7.91 | 7.91 | 7.91 | 7.91 | 0.31 times |
| 24 Mon Nov 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 0.078 times |
| 21 Fri Nov 2025 | 8.10 | 8.17 | 8.17 | 8.10 | 0.31 times |
| 20 Thu Nov 2025 | 8.16 | 7.83 | 8.29 | 7.83 | 0.775 times |
| 19 Wed Nov 2025 | 8.16 | 8.16 | 8.16 | 8.16 | 0.155 times |
| 18 Tue Nov 2025 | 8.49 | 8.51 | 8.51 | 8.49 | 1.473 times |
My analysis of stock is bearish for shortterm, and stock might move down till 8.1 or till 7.5. Use a stoploss of 8.63 and if the stock hits stoploss, then it can shoot up till 9.14
Share price targets for Gray Television (GTN.A)
| Target Type | Value |
| Downside Target | 7.77 |
| Downside Target | 8.05 |
| Downside Target | 8.32 |
| Downside Target | 8.51 |
| Upside Target | 9.00 |
| Upside Target | 9.40 |
| Upside Target | 9.50 |
| Upside Target | 10.00 |
| Upside Target | 10.90 |
| Upside Target | 11.24 |
| Upside Target | 12.95 |
Intraday share price targets for Gray Television (GTN.A)
| Target Type | Value |
| Downside Intraday Target | 7.59 |
| Downside Intraday Target | 6.56 |
| Upside Intraday Target | 9.82 |
| Upside Intraday Target | 11.02 |
| Upside Intraday Target | 8.79 |
Weekly technical analysis of Gray Television (GTN.A)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 8.61 | 7.77 | 10.00 | 7.77 | 6.071 times |
| 28 Fri Nov 2025 | 8.02 | 7.90 | 8.05 | 7.89 | 0.4 times |
| 21 Fri Nov 2025 | 8.10 | 8.51 | 8.51 | 7.83 | 2.917 times |
| 13 Thu Nov 2025 | 8.70 | 8.59 | 9.50 | 8.59 | 0.5 times |
| 07 Fri Nov 2025 | 8.81 | 9.00 | 9.00 | 8.51 | 2.182 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Gray Television (GTN.A)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 8.61 | 7.77 | 10.00 | 7.77 | 1 times |
| 28 Fri Nov 2025 | 8.02 | 9.00 | 9.50 | 7.83 | 0.189 times |
| 31 Fri Oct 2025 | 9.27 | 10.17 | 12.95 | 8.32 | 2.955 times |
| 30 Tue Sep 2025 | 9.70 | 10.84 | 10.90 | 9.40 | 0.377 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gray Television (GTN.A)
Price action analysis of Gray Television ( (GTN.A) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gray Television ( (GTN.A) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gray Television ( (GTN.A) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gray Television ( (GTN.A) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Gray Television stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Gray Television in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gray Television Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gray Television in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gray Television is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.69 and Gray Television (GTN.A) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gray Television (GTN.A) stock. Volume based technical analysis of Gray Television (GTN.A) stock is negative.
Gray Television Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gray Television ( (GTN.A) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gray Television ( (GTN.A) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gray Television ( (GTN.A) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gray Television ( (GTN.A) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Gray Television stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Gray Television in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gray Television Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gray Television in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gray Television is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.69 and Gray Television (GTN.A) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gray Television (GTN.A) stock. Volume based technical analysis of Gray Television (GTN.A) stock is negative.
Gray Television Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.