(GTN) Gray Television complete technical analysis [charts+indicators] | Buy/Sell Gray Television | (GTN) share price targets
Complete technical analysis of Gray Television (GTN) by charts plus indicators, forecast predictions and share price targets for Gray Television (GTN)
Gray Television trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-10-13 View latest technical analysis
10 day averaged volume of Gray Television is 1027139
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Mon Oct 2025 | 4.74 | 4.73 | 4.85 | 4.63 | 1.08 times |
| 07 Tue Oct 2025 | 5.55 | 5.65 | 5.68 | 5.48 | 1.087 times |
| 06 Mon Oct 2025 | 5.54 | 5.71 | 5.72 | 5.51 | 1.268 times |
| 03 Fri Oct 2025 | 5.66 | 5.72 | 5.86 | 5.64 | 0.728 times |
| 02 Thu Oct 2025 | 5.70 | 5.59 | 5.75 | 5.59 | 0.673 times |
| 01 Wed Oct 2025 | 5.62 | 5.71 | 5.82 | 5.59 | 1.057 times |
| 30 Tue Sep 2025 | 5.78 | 5.62 | 5.94 | 5.62 | 1.116 times |
| 29 Mon Sep 2025 | 5.67 | 5.83 | 5.85 | 5.60 | 1.165 times |
| 26 Fri Sep 2025 | 5.80 | 5.77 | 5.86 | 5.71 | 0.782 times |
| 25 Thu Sep 2025 | 5.76 | 5.72 | 5.94 | 5.72 | 0.926 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 5.1, for a target of 5.4 or 5.62
Share price targets for Gray Television (GTN)
| Target Type | Value |
| Downside Target | 3.50 |
| Downside Target | 3.62 |
| Downside Target | 4.43 |
| Downside Target | 4.63 |
| Upside Target | 4.85 |
| Upside Target | 5.39 |
| Upside Target | 5.59 |
| Upside Target | 5.83 |
| Upside Target | 5.86 |
| Upside Target | 5.94 |
| Upside Target | 6.00 |
| Upside Target | 6.29 |
| Upside Target | 6.31 |
Intraday share price targets for Gray Television (GTN)
| Target Type | Value |
| Downside Intraday Target | 4.63 |
| Downside Intraday Target | 4.52 |
| Upside Intraday Target | 4.85 |
| Upside Intraday Target | 4.96 |
| Downside Intraday Target | 4.74 |
Weekly technical analysis of Gray Television (GTN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Mon Oct 2025 | 4.74 | 4.73 | 4.85 | 4.63 | 0.458 times |
| 07 Tue Oct 2025 | 5.55 | 5.71 | 5.72 | 5.48 | 0.497 times |
| 03 Fri Oct 2025 | 5.66 | 5.83 | 5.94 | 5.59 | 0.848 times |
| 26 Fri Sep 2025 | 5.80 | 5.46 | 6.00 | 5.46 | 0.876 times |
| 19 Fri Sep 2025 | 5.52 | 5.82 | 5.83 | 5.39 | 1.056 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gray Television (GTN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Mon Oct 2025 | 4.74 | 5.71 | 5.86 | 4.63 | 0.246 times |
| 30 Tue Sep 2025 | 5.78 | 6.02 | 6.29 | 5.39 | 0.693 times |
| 29 Fri Aug 2025 | 6.13 | 4.45 | 6.31 | 3.50 | 1.04 times |
| 31 Thu Jul 2025 | 4.51 | 4.52 | 5.70 | 4.43 | 1.405 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gray Television (GTN)
Price action analysis of Gray Television ( (GTN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gray Television ( (GTN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gray Television ( (GTN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gray Television ( (GTN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gray Television stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gray Television in short term and the sell signal is strong.
Gray Television Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gray Television in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gray Television is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.57 and Gray Television (GTN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gray Television (GTN) stock. Volume based technical analysis of Gray Television (GTN) stock is negative.
Gray Television Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gray Television ( (GTN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gray Television ( (GTN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gray Television ( (GTN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gray Television ( (GTN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gray Television stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gray Television in short term and the sell signal is strong.
Gray Television Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gray Television in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gray Television is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.57 and Gray Television (GTN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gray Television (GTN) stock. Volume based technical analysis of Gray Television (GTN) stock is negative.
Gray Television Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.