(GVA) Granite Construction complete technical analysis [charts+indicators] | Buy/Sell Granite Construction | (GVA) share price targets
Complete technical analysis of Granite Construction (GVA) by charts plus indicators, forecast predictions and share price targets for Granite Construction (GVA)
Granite Construction trades in USA in Basic Industries sector.
10 day averaged volume of Granite Construction is 642180
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 116.65 | 115.78 | 117.12 | 112.73 | 1.587 times |
| 15 Mon Dec 2025 | 115.71 | 116.00 | 116.74 | 115.19 | 0.897 times |
| 12 Fri Dec 2025 | 115.08 | 115.62 | 115.88 | 112.83 | 1.251 times |
| 11 Thu Dec 2025 | 115.20 | 111.50 | 115.37 | 111.00 | 1.636 times |
| 10 Wed Dec 2025 | 111.26 | 108.62 | 112.17 | 108.19 | 1.317 times |
| 09 Tue Dec 2025 | 108.42 | 108.63 | 109.29 | 107.77 | 0.611 times |
| 08 Mon Dec 2025 | 108.22 | 108.80 | 110.31 | 107.99 | 1.275 times |
| 05 Fri Dec 2025 | 108.08 | 108.10 | 109.36 | 107.33 | 0.986 times |
| 04 Thu Dec 2025 | 108.31 | 106.99 | 109.16 | 106.06 | 0.58 times |
| 03 Wed Dec 2025 | 106.99 | 106.86 | 107.88 | 105.89 | 0.857 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 117.7, for a target of 112.5 or 108.16
Share price targets for Granite Construction (GVA)
| Target Type | Value |
| Downside Target | 89.80 |
| Downside Target | 97.26 |
| Downside Target | 100.55 |
| Downside Target | 107.77 |
| Downside Target | 109.36 |
| Downside Target | 111.71 |
| Downside Target | 112.16 |
| Downside Target | 112.73 |
| Downside Target | 112.81 |
| Downside Target | 115.88 |
| Upside Target | 117.12 |
Intraday share price targets for Granite Construction (GVA)
| Target Type | Value |
| Downside Intraday Target | 113.88 |
| Downside Intraday Target | 111.11 |
| Upside Intraday Target | 118.27 |
| Upside Intraday Target | 119.89 |
| Downside Intraday Target | 115.5 |
Weekly technical analysis of Granite Construction (GVA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 116.65 | 116.00 | 117.12 | 112.73 | 0.408 times |
| 12 Fri Dec 2025 | 115.08 | 108.80 | 115.88 | 107.77 | 1.453 times |
| 05 Fri Dec 2025 | 108.08 | 106.09 | 109.36 | 105.38 | 1.109 times |
| 28 Fri Nov 2025 | 107.53 | 103.57 | 107.93 | 103.14 | 0.776 times |
| 21 Fri Nov 2025 | 103.85 | 102.30 | 105.26 | 100.55 | 0.657 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Granite Construction (GVA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 116.65 | 106.09 | 117.12 | 105.38 | 0.604 times |
| 28 Fri Nov 2025 | 107.53 | 102.10 | 107.93 | 97.26 | 0.953 times |
| 31 Fri Oct 2025 | 102.91 | 109.05 | 112.81 | 101.76 | 1.361 times |
| 30 Tue Sep 2025 | 109.65 | 106.29 | 111.71 | 105.13 | 0.739 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Granite Construction (GVA)
Price action analysis of Granite Construction ( (GVA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Granite Construction ( (GVA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Granite Construction ( (GVA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Granite Construction ( (GVA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Granite Construction stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Granite Construction in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Granite Construction Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Granite Construction in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Granite Construction is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.14 and Granite Construction (GVA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Granite Construction (GVA) stock. Volume based technical analysis of Granite Construction (GVA) stock is negative.
Granite Construction Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Granite Construction ( (GVA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Granite Construction ( (GVA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Granite Construction ( (GVA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Granite Construction ( (GVA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Granite Construction stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Granite Construction in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Granite Construction Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Granite Construction in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Granite Construction is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.14 and Granite Construction (GVA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Granite Construction (GVA) stock. Volume based technical analysis of Granite Construction (GVA) stock is negative.
Granite Construction Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.