(GVA) Granite Construction complete technical analysis [charts+indicators] | Buy/Sell Granite Construction | (GVA) share price targets
Complete technical analysis of Granite Construction (GVA) by charts plus indicators, forecast predictions and share price targets for Granite Construction (GVA)
Granite Construction trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-12-05 View latest technical analysis
10 day averaged volume of Granite Construction is 577240
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 108.08 | 108.10 | 109.36 | 107.33 | 1.097 times |
| 04 Thu Dec 2025 | 108.31 | 106.99 | 109.16 | 106.06 | 0.645 times |
| 03 Wed Dec 2025 | 106.99 | 106.86 | 107.88 | 105.89 | 0.954 times |
| 02 Tue Dec 2025 | 106.47 | 107.18 | 107.92 | 105.38 | 0.658 times |
| 01 Mon Dec 2025 | 106.50 | 106.09 | 107.89 | 105.46 | 1.309 times |
| 28 Fri Nov 2025 | 107.53 | 107.23 | 107.93 | 106.61 | 0.627 times |
| 26 Wed Nov 2025 | 106.55 | 105.71 | 107.31 | 105.71 | 1.165 times |
| 25 Tue Nov 2025 | 105.61 | 104.14 | 106.26 | 104.02 | 0.848 times |
| 24 Mon Nov 2025 | 104.73 | 103.57 | 105.92 | 103.14 | 1.565 times |
| 21 Fri Nov 2025 | 103.85 | 102.55 | 105.01 | 101.51 | 1.067 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 106.8, but if it comes below 106.8, then a intra day sell could be more profitable.
If you take a sell trade below 106.8, then use 106.8 as stoploss and 104.16 as target. However if you take a buy trade in stock , then use 106.8 as stoploss and 110 as target.
Share price targets for Granite Construction (GVA)
| Target Type | Value |
| Downside Target | 89.80 |
| Downside Target | 97.26 |
| Downside Target | 100.55 |
| Downside Target | 105.38 |
| Downside Target | 107.93 |
| Upside Target | 109.36 |
| Upside Target | 111.71 |
| Upside Target | 112.16 |
| Upside Target | 112.81 |
Intraday share price targets for Granite Construction (GVA)
| Target Type | Value |
| Downside Intraday Target | 105.85 |
| Downside Intraday Target | 103.63 |
| Upside Intraday Target | 109.83 |
| Upside Intraday Target | 111.59 |
| Downside Intraday Target | 107.61 |
Weekly technical analysis of Granite Construction (GVA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 108.08 | 106.09 | 109.36 | 105.38 | 1.109 times |
| 28 Fri Nov 2025 | 107.53 | 103.57 | 107.93 | 103.14 | 0.776 times |
| 21 Fri Nov 2025 | 103.85 | 102.30 | 105.26 | 100.55 | 0.657 times |
| 14 Fri Nov 2025 | 102.55 | 99.99 | 103.95 | 98.39 | 1.468 times |
| 07 Fri Nov 2025 | 98.50 | 102.10 | 104.92 | 97.26 | 8.464 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Granite Construction (GVA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 108.08 | 106.09 | 109.36 | 105.38 | 0.198 times |
| 28 Fri Nov 2025 | 107.53 | 102.10 | 107.93 | 97.26 | 0.953 times |
| 31 Fri Oct 2025 | 102.91 | 109.05 | 112.81 | 101.76 | 1.361 times |
| 30 Tue Sep 2025 | 109.65 | 106.29 | 111.71 | 105.13 | 0.739 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Granite Construction (GVA)
Price action analysis of Granite Construction ( (GVA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Granite Construction ( (GVA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Granite Construction ( (GVA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Granite Construction ( (GVA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Granite Construction stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Granite Construction in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Granite Construction Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Granite Construction in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Granite Construction is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.27 and Granite Construction (GVA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Granite Construction (GVA) stock. Volume based technical analysis of Granite Construction (GVA) stock is negative.
Granite Construction Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Granite Construction ( (GVA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Granite Construction ( (GVA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Granite Construction ( (GVA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Granite Construction ( (GVA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Granite Construction stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Granite Construction in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Granite Construction Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Granite Construction in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Granite Construction is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.27 and Granite Construction (GVA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Granite Construction (GVA) stock. Volume based technical analysis of Granite Construction (GVA) stock is negative.
Granite Construction Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.