(GVA) Granite Construction complete technical analysis [charts+indicators] | Buy/Sell Granite Construction | (GVA) share price targets
Complete technical analysis of Granite Construction (GVA) by charts plus indicators, forecast predictions and share price targets for Granite Construction (GVA)
Granite Construction trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-08-18 View latest technical analysis
10 day averaged volume of Granite Construction is 923500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 110.04 | 109.14 | 110.07 | 108.69 | 0.839 times |
| 15 Fri Aug 2025 | 109.25 | 110.84 | 110.84 | 108.21 | 0.497 times |
| 14 Thu Aug 2025 | 110.80 | 110.44 | 111.43 | 109.99 | 0.465 times |
| 13 Wed Aug 2025 | 111.29 | 110.00 | 111.43 | 108.58 | 0.913 times |
| 12 Tue Aug 2025 | 109.37 | 107.22 | 111.00 | 107.02 | 2.031 times |
| 11 Mon Aug 2025 | 106.87 | 106.69 | 107.67 | 105.61 | 0.817 times |
| 08 Fri Aug 2025 | 106.02 | 102.60 | 107.66 | 102.30 | 1.511 times |
| 07 Thu Aug 2025 | 100.94 | 94.65 | 101.82 | 94.19 | 1.618 times |
| 06 Wed Aug 2025 | 93.34 | 94.31 | 95.39 | 93.31 | 0.844 times |
| 05 Tue Aug 2025 | 94.50 | 93.46 | 95.43 | 93.44 | 0.649 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 106.9, but if it comes below 106.9, then a intra day sell could be more profitable.
If you take a sell trade below 106.9, then use 106.9 as stoploss and 99.96 as target. However if you take a buy trade in stock , then use 106.9 as stoploss and 115.3 as target.
Share price targets for Granite Construction (GVA)
| Target Type | Value |
| Downside Target | 69.08 |
| Downside Target | 76.57 |
| Downside Target | 81.80 |
| Downside Target | 87.72 |
| Downside Target | 89.80 |
| Downside Target | 96.23 |
| Downside Target | 98.00 |
| Downside Target | 105.61 |
| Downside Target | 107.66 |
| Downside Target | 108.69 |
| Upside Target | 110.07 |
| Upside Target | 111.43 |
Intraday share price targets for Granite Construction (GVA)
| Target Type | Value |
| Downside Intraday Target | 109.13 |
| Downside Intraday Target | 108.22 |
| Upside Intraday Target | 110.51 |
| Upside Intraday Target | 110.98 |
| Downside Intraday Target | 109.6 |
Weekly technical analysis of Granite Construction (GVA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 110.04 | 109.14 | 110.07 | 108.69 | 0.178 times |
| 15 Fri Aug 2025 | 109.25 | 106.69 | 111.43 | 105.61 | 1.022 times |
| 08 Fri Aug 2025 | 106.02 | 93.46 | 107.66 | 93.31 | 1.795 times |
| 01 Fri Aug 2025 | 92.28 | 96.23 | 96.23 | 89.80 | 0.982 times |
| 25 Fri Jul 2025 | 95.94 | 94.48 | 98.00 | 92.44 | 0.852 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Granite Construction (GVA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 110.04 | 92.81 | 111.43 | 89.80 | 1.007 times |
| 31 Thu Jul 2025 | 94.47 | 92.81 | 98.00 | 90.65 | 0.983 times |
| 30 Mon Jun 2025 | 93.51 | 89.06 | 94.00 | 87.72 | 0.774 times |
| 30 Fri May 2025 | 89.45 | 79.62 | 91.99 | 76.57 | 1.018 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Granite Construction (GVA)
Price action analysis of Granite Construction ( (GVA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Granite Construction ( (GVA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Granite Construction ( (GVA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Granite Construction ( (GVA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Granite Construction stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Granite Construction in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Granite Construction Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Granite Construction in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Granite Construction is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.34 and Granite Construction (GVA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Granite Construction (GVA) stock. Volume based technical analysis of Granite Construction (GVA) stock is negative.
Granite Construction Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Granite Construction ( (GVA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Granite Construction ( (GVA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Granite Construction ( (GVA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Granite Construction ( (GVA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Granite Construction stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Granite Construction in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Granite Construction Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Granite Construction in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Granite Construction is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.34 and Granite Construction (GVA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Granite Construction (GVA) stock. Volume based technical analysis of Granite Construction (GVA) stock is negative.
Granite Construction Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.