(GVA) Granite Construction complete technical analysis [charts+indicators] | Buy/Sell Granite Construction | (GVA) share price targets
Complete technical analysis of Granite Construction (GVA) by charts plus indicators, forecast predictions and share price targets for Granite Construction (GVA)
Granite Construction trades in USA in Basic Industries sector.
10 day averaged volume of Granite Construction is 572010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 87.16 | 86.44 | 87.48 | 86.01 | 0.846 times |
| 03 Mon Feb 2025 | 86.53 | 86.12 | 87.89 | 85.45 | 0.724 times |
| 31 Fri Jan 2025 | 88.14 | 89.28 | 89.28 | 85.45 | 1.215 times |
| 30 Thu Jan 2025 | 89.18 | 88.20 | 90.16 | 87.79 | 0.936 times |
| 29 Wed Jan 2025 | 86.94 | 86.00 | 88.02 | 86.00 | 0.711 times |
| 28 Tue Jan 2025 | 85.52 | 87.21 | 87.38 | 84.46 | 1.386 times |
| 27 Mon Jan 2025 | 86.23 | 90.10 | 90.10 | 85.96 | 1.73 times |
| 24 Fri Jan 2025 | 91.49 | 92.57 | 92.84 | 90.07 | 0.891 times |
| 23 Thu Jan 2025 | 92.84 | 93.50 | 94.27 | 92.10 | 0.826 times |
| 22 Wed Jan 2025 | 94.08 | 95.41 | 96.93 | 93.93 | 0.738 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 87 as stoploss in an intra day buy trade for a target of 89.7. However, stock will show a bearish move below 87.
Share price targets for Granite Construction (GVA)
| Target Type | Value |
| Downside Target | 75.76 |
| Downside Target | 84.27 |
| Upside Target | 90.07 |
| Upside Target | 90.16 |
| Upside Target | 91.91 |
| Upside Target | 93.54 |
| Upside Target | 96.93 |
| Upside Target | 100.57 |
| Upside Target | 104.71 |
Intraday share price targets for Granite Construction (GVA)
| Target Type | Value |
| Downside Intraday Target | 85.78 |
| Downside Intraday Target | 84.39 |
| Upside Intraday Target | 88.22 |
| Upside Intraday Target | 89.27 |
| Downside Intraday Target | 86.83 |
Weekly technical analysis of Granite Construction (GVA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 87.16 | 86.12 | 87.89 | 85.45 | 0.263 times |
| 31 Fri Jan 2025 | 88.14 | 90.10 | 90.16 | 84.46 | 1.813 times |
| 24 Fri Jan 2025 | 91.49 | 92.71 | 96.93 | 90.07 | 2.349 times |
| 17 Fri Jan 2025 | 92.37 | 93.17 | 93.54 | 91.91 | 0.319 times |
| 17 Fri Jan 2025 | 92.37 | 86.16 | 93.54 | 85.56 | 3.14 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Granite Construction (GVA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 87.16 | 86.12 | 87.89 | 85.45 | 0.077 times |
| 31 Fri Jan 2025 | 88.14 | 88.46 | 96.93 | 84.46 | 1.084 times |
| 31 Tue Dec 2024 | 87.71 | 99.15 | 104.71 | 87.29 | 0.864 times |
| 26 Tue Nov 2024 | 98.76 | 84.71 | 100.57 | 84.27 | 0.785 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Granite Construction (GVA)
Price action analysis of Granite Construction ( (GVA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Granite Construction ( (GVA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Granite Construction ( (GVA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Granite Construction ( (GVA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Granite Construction stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Granite Construction in short term and the sell signal is strong.
Granite Construction Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Granite Construction in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Granite Construction is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.38 and Granite Construction (GVA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Granite Construction (GVA) stock. Volume based technical analysis of Granite Construction (GVA) stock is negative.
Granite Construction Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Granite Construction ( (GVA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Granite Construction ( (GVA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Granite Construction ( (GVA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Granite Construction ( (GVA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Granite Construction stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Granite Construction in short term and the sell signal is strong.
Granite Construction Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Granite Construction in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Granite Construction is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.38 and Granite Construction (GVA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Granite Construction (GVA) stock. Volume based technical analysis of Granite Construction (GVA) stock is negative.
Granite Construction Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.