Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GWRE) Guidewire Software complete technical analysis [charts+indicators] | Buy/Sell Guidewire Software | (GWRE) share price targets

Complete technical analysis of Guidewire Software (GWRE) by charts plus indicators, forecast predictions and share price targets for Guidewire Software (GWRE)

Guidewire Software trades in USA in Technology sector.

Showing technical analysis as on 2026-01-09 View latest technical analysis

10 day averaged volume of Guidewire Software is 969800

Date	Daily Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	185.19	184.51	187.65	183.12	1.463 times
08 Thu Jan 2026	180.41	186.39	187.47	179.41	1.435 times
07 Wed Jan 2026	187.68	189.53	190.76	186.78	0.91 times
06 Tue Jan 2026	187.98	185.00	188.08	183.62	1.673 times
05 Mon Jan 2026	185.94	186.61	190.98	185.86	1.298 times
02 Fri Jan 2026	187.63	200.92	200.92	187.54	0.832 times
31 Wed Dec 2025	201.01	202.04	203.87	200.41	0.837 times
29 Mon Dec 2025	203.72	204.95	206.53	201.30	0.899 times
29 Mon Dec 2025	203.72	204.95	206.53	201.30	0.899 times
26 Fri Dec 2025	205.46	206.88	207.31	204.56	0.769 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 188.5, but if it comes above 188.5, then a intra day buy could be more profitable.
If you take a sell trade below 188.5, then use 188.5 as stoploss and 178.4 as target. However if you take a buy trade in stock , then use 188.5 as stoploss and 196.85 as target.

Share price targets for Guidewire Software (GWRE)

Target Type	Value
Downside Target	179.41
Upside Target	187.54
Upside Target	200.72
Upside Target	207.88
Upside Target	209.11
Upside Target	212.46
Upside Target	224.05
Upside Target	226.74
Upside Target	242.00
Upside Target	255.89
Upside Target	272.60

Intraday share price targets for Guidewire Software (GWRE)

Target Type	Value
Downside Intraday Target	179.41
Downside Intraday Target	173.62
Upside Intraday Target	190.98
Upside Intraday Target	196.76
Upside Intraday Target	185.19

Weekly technical analysis of Guidewire Software (GWRE)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	185.19	186.61	190.98	179.41	2.641 times
02 Fri Jan 2026	187.63	204.95	206.53	187.54	2.856 times
29 Mon Dec 2025	203.72	204.95	206.53	201.30	0.306 times
26 Fri Dec 2025	205.46	200.72	209.11	200.72	0.345 times
19 Fri Dec 2025	199.92	204.43	204.60	189.34	1.139 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Guidewire Software (GWRE)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	185.19	200.92	200.92	179.41	0.287 times
31 Wed Dec 2025	201.01	213.44	242.00	189.34	2.399 times
28 Fri Nov 2025	215.98	226.01	226.74	207.88	0.694 times
31 Fri Oct 2025	233.64	230.73	255.89	224.05	0.8 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Guidewire Software (GWRE)

Price action analysis of Guidewire Software ( (GWRE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Guidewire Software ( (GWRE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Guidewire Software ( (GWRE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Guidewire Software stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Guidewire Software in short term and the sell signal is strong.

Guidewire Software Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Guidewire Software in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Guidewire Software is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 191.11 and Guidewire Software (GWRE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Guidewire Software (GWRE) stock. Volume based technical analysis of Guidewire Software (GWRE) stock is negative.

Guidewire Software Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.