Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HAE) Haemonetics Corporation complete technical analysis [charts+indicators] | Buy/Sell Haemonetics Corporation | (HAE) share price targets

Complete technical analysis of Haemonetics Corporation (HAE) by charts plus indicators, forecast predictions and share price targets for Haemonetics Corporation (HAE)

Haemonetics Corporation trades in USA in Health Care sector.

Showing technical analysis as on 2026-01-12 View latest technical analysis

10 day averaged volume of Haemonetics Corporation is 484750

Date	Daily Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	82.92	82.34	83.39	81.64	1.06 times
09 Fri Jan 2026	82.03	84.13	84.87	81.90	1.363 times
08 Thu Jan 2026	84.04	82.51	86.11	82.51	1.664 times
07 Wed Jan 2026	83.00	82.77	83.68	82.52	1.167 times
06 Tue Jan 2026	82.77	81.60	83.16	81.43	1.063 times
05 Mon Jan 2026	82.11	79.68	82.29	79.41	1.074 times
02 Fri Jan 2026	79.98	80.27	80.68	79.06	0.753 times
31 Wed Dec 2025	80.15	81.08	81.27	79.87	0.695 times
29 Mon Dec 2025	80.53	80.26	80.88	79.74	0.839 times
29 Mon Dec 2025	80.53	80.26	80.88	79.74	0.839 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 82.5, but if it comes below 82.5, then a intra day sell could be more profitable.
If you take a sell trade below 82.5, then use 82.5 as stoploss and 81.21 as target. However if you take a buy trade in stock , then use 82.5 as stoploss and 84.1 as target.

Share price targets for Haemonetics Corporation (HAE)

Target Type	Value
Downside Target	47.32
Downside Target	49.96
Downside Target	52.09
Downside Target	54.80
Downside Target	78.68
Downside Target	81.27
Downside Target	81.64
Downside Target	81.83
Upside Target	83.39
Upside Target	86.11
Upside Target	87.32

Intraday share price targets for Haemonetics Corporation (HAE)

Target Type	Value
Downside Intraday Target	81.91
Downside Intraday Target	80.9
Upside Intraday Target	83.66
Upside Intraday Target	84.4
Downside Intraday Target	82.65

Weekly technical analysis of Haemonetics Corporation (HAE)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	82.92	82.34	83.39	81.64	0.167 times
09 Fri Jan 2026	82.03	79.68	86.11	79.41	2.769 times
02 Fri Jan 2026	79.98	80.26	81.27	79.06	2.726 times
29 Mon Dec 2025	80.53	80.26	80.88	79.74	0.307 times
26 Fri Dec 2025	80.28	80.20	80.94	79.20	0.261 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Haemonetics Corporation (HAE)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	82.92	80.27	86.11	79.06	0.246 times
31 Wed Dec 2025	80.15	80.90	87.32	78.68	0.716 times
28 Fri Nov 2025	81.35	50.15	81.83	49.96	1.774 times
31 Fri Oct 2025	50.01	48.64	52.09	47.72	0.538 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Haemonetics Corporation (HAE)

Price action analysis of Haemonetics Corporation ( (HAE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Haemonetics Corporation ( (HAE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Haemonetics Corporation ( (HAE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Haemonetics Corporation ( (HAE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Haemonetics Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Haemonetics Corporation in short term but the sell signal is initial and weak.

Haemonetics Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Haemonetics Corporation in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Haemonetics Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.12 and Haemonetics Corporation (HAE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Haemonetics Corporation (HAE) stock. Volume based technical analysis of Haemonetics Corporation (HAE) stock is negative.

Haemonetics Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.