Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HAFC) Hanmi Financial complete technical analysis [charts+indicators] | Buy/Sell Hanmi Financial | (HAFC) share price targets

Complete technical analysis of Hanmi Financial (HAFC) by charts plus indicators, forecast predictions and share price targets for Hanmi Financial (HAFC)

Hanmi Financial trades in USA in Finance sector.

Showing technical analysis as on 2025-12-04 View latest technical analysis

10 day averaged volume of Hanmi Financial is 190790

Date	Daily Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	28.20	28.11	28.25	27.99	1.004 times
03 Wed Dec 2025	28.14	28.25	28.53	28.03	2.011 times
02 Tue Dec 2025	28.13	28.22	28.27	28.00	0.763 times
01 Mon Dec 2025	28.22	27.46	28.27	27.46	0.801 times
28 Fri Nov 2025	27.62	27.88	28.07	27.53	0.381 times
26 Wed Nov 2025	27.89	27.97	28.33	27.76	1.731 times
25 Tue Nov 2025	28.11	27.44	28.38	27.44	1.156 times
24 Mon Nov 2025	27.23	27.40	27.59	27.07	0.836 times
21 Fri Nov 2025	27.26	26.48	27.48	26.32	1.059 times
20 Thu Nov 2025	26.46	26.60	27.11	26.27	0.776 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 27.9, but if it comes below 27.9, then a intra day sell could be more profitable.
If you take a sell trade below 27.9, then use 27.9 as stoploss and 27.16 as target. However if you take a buy trade in stock , then use 27.9 as stoploss and 28.8 as target.

Share price targets for Hanmi Financial (HAFC)

Target Type	Value
Downside Target	22.00
Downside Target	22.85
Downside Target	24.34
Downside Target	25.64
Downside Target	27.46
Downside Target	27.48
Downside Target	27.61
Upside Target	28.38
Upside Target	28.53

Intraday share price targets for Hanmi Financial (HAFC)

Target Type	Value
Downside Intraday Target	27.6
Downside Intraday Target	26.99
Upside Intraday Target	28.67
Upside Intraday Target	29.13
Downside Intraday Target	28.06

Weekly technical analysis of Hanmi Financial (HAFC)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	28.20	27.46	28.53	27.46	1.116 times
28 Fri Nov 2025	27.62	27.40	28.38	27.07	1.126 times
21 Fri Nov 2025	27.26	26.91	27.48	25.78	1.065 times
14 Fri Nov 2025	27.03	26.76	27.33	26.35	1.083 times
07 Fri Nov 2025	26.59	26.43	26.85	26.15	3.059 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hanmi Financial (HAFC)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	28.20	27.46	28.53	27.46	0.32 times
28 Fri Nov 2025	27.62	26.43	28.38	25.78	0.666 times
31 Fri Oct 2025	26.40	24.45	27.61	22.85	1.312 times
30 Tue Sep 2025	24.69	24.83	25.69	24.34	0.841 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hanmi Financial (HAFC)

Price action analysis of Hanmi Financial ( (HAFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hanmi Financial ( (HAFC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hanmi Financial ( (HAFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hanmi Financial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Hanmi Financial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hanmi Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Hanmi Financial in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hanmi Financial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.8 and Hanmi Financial (HAFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hanmi Financial (HAFC) stock. Volume based technical analysis of Hanmi Financial (HAFC) stock is negative.

Hanmi Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.