Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HAFC) Hanmi Financial complete technical analysis [charts+indicators] | Buy/Sell Hanmi Financial | (HAFC) share price targets

Complete technical analysis of Hanmi Financial (HAFC) by charts plus indicators, forecast predictions and share price targets for Hanmi Financial (HAFC)

Hanmi Financial trades in USA in Finance sector.

Showing technical analysis as on 2026-01-07 View latest technical analysis

10 day averaged volume of Hanmi Financial is 295460

Date	Daily Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	27.57	27.62	27.70	27.26	0.675 times
06 Tue Jan 2026	27.66	27.27	27.71	27.01	0.949 times
05 Mon Jan 2026	27.45	26.79	27.66	26.79	1.182 times
02 Fri Jan 2026	26.85	27.11	27.11	26.51	0.863 times
31 Wed Dec 2025	27.03	27.29	27.46	26.95	0.695 times
30 Tue Dec 2025	27.24	27.50	27.54	27.21	0.748 times
29 Mon Dec 2025	27.51	27.84	28.02	27.45	1.452 times
26 Fri Dec 2025	27.75	28.09	28.09	27.69	0.529 times
24 Wed Dec 2025	28.10	28.27	28.27	28.07	0.399 times
23 Tue Dec 2025	28.25	28.31	28.53	28.20	2.136 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 27.4 as stoploss in an intra day buy trade for a target of 28.16. However, stock will show a bearish move below 27.4.

Share price targets for Hanmi Financial (HAFC)

Target Type	Value
Downside Target	22.85
Downside Target	24.34
Downside Target	25.69
Downside Target	26.51
Upside Target	27.61
Upside Target	28.02
Upside Target	28.15
Upside Target	28.38
Upside Target	28.75
Upside Target	29.28
Upside Target	29.46

Intraday share price targets for Hanmi Financial (HAFC)

Target Type	Value
Downside Intraday Target	27
Downside Intraday Target	26.44
Upside Intraday Target	27.92
Upside Intraday Target	28.28
Downside Intraday Target	27.36

Weekly technical analysis of Hanmi Financial (HAFC)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	27.57	26.79	27.71	26.79	0.747 times
02 Fri Jan 2026	26.85	27.84	28.02	26.51	0.914 times
26 Fri Dec 2025	27.75	28.48	28.75	27.69	0.357 times
19 Fri Dec 2025	28.52	29.21	29.46	28.15	2.783 times
12 Fri Dec 2025	29.04	28.19	29.28	28.00	1.164 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hanmi Financial (HAFC)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	27.57	27.11	27.71	26.51	0.14 times
31 Wed Dec 2025	27.03	27.46	29.46	26.95	2.836 times
28 Fri Nov 2025	27.62	26.43	28.38	25.78	0.666 times
31 Fri Oct 2025	26.40	24.45	27.61	22.85	1.312 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hanmi Financial (HAFC)

Price action analysis of Hanmi Financial ( (HAFC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Hanmi Financial ( (HAFC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Hanmi Financial ( (HAFC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hanmi Financial ( (HAFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hanmi Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Hanmi Financial in short term but the sell signal is initial and weak.

Hanmi Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Hanmi Financial in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Hanmi Financial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.61 and Hanmi Financial (HAFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hanmi Financial (HAFC) stock. Volume based technical analysis of Hanmi Financial (HAFC) stock is negative.

Hanmi Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.