(HAIN) Hain Celestial complete technical analysis [charts+indicators] | Buy/Sell Hain Celestial | (HAIN) share price targets
Complete technical analysis of Hain Celestial (HAIN) by charts plus indicators, forecast predictions and share price targets for Hain Celestial (HAIN)
Hain Celestial trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-05-28 View latest technical analysis
10 day averaged volume of Hain Celestial is 2451960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 1.91 | 1.97 | 2.02 | 1.90 | 0.38 times |
| 27 Tue May 2025 | 2.02 | 1.86 | 2.04 | 1.86 | 0.602 times |
| 23 Fri May 2025 | 1.87 | 1.92 | 1.97 | 1.85 | 0.517 times |
| 22 Thu May 2025 | 1.92 | 1.95 | 1.97 | 1.88 | 0.523 times |
| 21 Wed May 2025 | 1.95 | 2.07 | 2.08 | 1.93 | 0.909 times |
| 20 Tue May 2025 | 2.09 | 2.10 | 2.22 | 2.07 | 0.959 times |
| 19 Mon May 2025 | 2.07 | 1.93 | 2.08 | 1.90 | 0.934 times |
| 16 Fri May 2025 | 1.97 | 1.84 | 2.06 | 1.84 | 1.641 times |
| 15 Thu May 2025 | 1.80 | 1.70 | 1.81 | 1.65 | 1.315 times |
| 14 Wed May 2025 | 1.65 | 1.73 | 1.76 | 1.57 | 1.176 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1.6 or till 1. Use a stoploss of 2.1 and if the stock hits stoploss, then it can shoot up till 2.61
Share price targets for Hain Celestial (HAIN)
| Target Type | Value |
| Downside Target | 1.30 |
| Downside Target | 1.57 |
| Downside Target | 1.85 |
| Upside Target | 2.04 |
| Upside Target | 2.22 |
| Upside Target | 2.68 |
| Upside Target | 2.84 |
| Upside Target | 3.04 |
| Upside Target | 3.28 |
| Upside Target | 3.53 |
| Upside Target | 4.27 |
| Upside Target | 4.47 |
| Upside Target | 4.84 |
| Upside Target | 5.07 |
| Upside Target | 6.34 |
Intraday share price targets for Hain Celestial (HAIN)
| Target Type | Value |
| Downside Intraday Target | 1.83 |
| Downside Intraday Target | 1.76 |
| Upside Intraday Target | 2.01 |
| Upside Intraday Target | 2.12 |
| Upside Intraday Target | 1.94 |
Weekly technical analysis of Hain Celestial (HAIN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 1.91 | 1.86 | 2.04 | 1.86 | 0.256 times |
| 23 Fri May 2025 | 1.87 | 1.93 | 2.22 | 1.85 | 0.516 times |
| 16 Fri May 2025 | 1.97 | 1.70 | 2.06 | 1.57 | 0.368 times |
| 09 Fri May 2025 | 1.58 | 3.04 | 3.04 | 1.30 | 5.677 times |
| 02 Fri May 2025 | 3.03 | 2.93 | 3.13 | 2.84 | 1.267 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hain Celestial (HAIN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 1.91 | 3.00 | 3.07 | 1.30 | 2.524 times |
| 30 Wed Apr 2025 | 3.04 | 4.27 | 4.27 | 2.68 | 0.558 times |
| 31 Mon Mar 2025 | 4.15 | 3.54 | 4.84 | 3.53 | 1.379 times |
| 28 Fri Feb 2025 | 3.58 | 4.96 | 5.07 | 3.28 | 1.149 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Hain Celestial (HAIN)
Price action analysis of Hain Celestial ( (HAIN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hain Celestial ( (HAIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hain Celestial ( (HAIN) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hain Celestial ( (HAIN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hain Celestial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hain Celestial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hain Celestial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hain Celestial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hain Celestial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.92 and Hain Celestial (HAIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hain Celestial (HAIN) stock. Volume based technical analysis of Hain Celestial (HAIN) stock is negative.
Hain Celestial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hain Celestial ( (HAIN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hain Celestial ( (HAIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hain Celestial ( (HAIN) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hain Celestial ( (HAIN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hain Celestial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hain Celestial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hain Celestial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hain Celestial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hain Celestial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.92 and Hain Celestial (HAIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hain Celestial (HAIN) stock. Volume based technical analysis of Hain Celestial (HAIN) stock is negative.
Hain Celestial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.