(HALO) Halozyme Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Halozyme Therapeutics | (HALO) share price targets
Complete technical analysis of Halozyme Therapeutics (HALO) by charts plus indicators, forecast predictions and share price targets for Halozyme Therapeutics (HALO)
Halozyme Therapeutics trades in USA in Health Care sector.
Showing technical analysis as on 2025-07-21 View latest technical analysis
10 day averaged volume of Halozyme Therapeutics is 1419674
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 55.92 | 56.49 | 56.66 | 55.64 | 0.741 times |
| 18 Fri Jul 2025 | 56.45 | 57.85 | 57.85 | 56.38 | 0.783 times |
| 17 Thu Jul 2025 | 57.81 | 58.10 | 58.49 | 57.57 | 0.782 times |
| 16 Wed Jul 2025 | 58.01 | 57.09 | 58.45 | 57.01 | 1.01 times |
| 15 Tue Jul 2025 | 56.60 | 57.71 | 57.81 | 56.56 | 0.705 times |
| 14 Mon Jul 2025 | 57.65 | 57.24 | 58.14 | 57.16 | 0.774 times |
| 11 Fri Jul 2025 | 57.15 | 57.37 | 57.86 | 56.78 | 0.875 times |
| 10 Thu Jul 2025 | 57.63 | 56.39 | 57.97 | 56.19 | 1.139 times |
| 09 Wed Jul 2025 | 56.58 | 56.66 | 57.19 | 56.06 | 1.097 times |
| 08 Tue Jul 2025 | 55.80 | 54.17 | 56.21 | 54.15 | 1.598 times |
My analysis of stock is bullish for shortterm, and stock might move up till 57.1 or till 59.6. Use a stoploss of 55.02 and if this stock hits its stoploss, then it can fall down till 52.93
Share price targets for Halozyme Therapeutics (HALO)
| Target Type | Value |
| Downside Target | 47.50 |
| Downside Target | 51.06 |
| Downside Target | 53.65 |
| Downside Target | 55.64 |
| Upside Target | 56.66 |
| Upside Target | 56.90 |
| Upside Target | 57.97 |
| Upside Target | 58.49 |
| Upside Target | 64.17 |
| Upside Target | 66.00 |
| Upside Target | 70.51 |
Intraday share price targets for Halozyme Therapeutics (HALO)
| Target Type | Value |
| Downside Intraday Target | 55.49 |
| Downside Intraday Target | 55.05 |
| Upside Intraday Target | 56.51 |
| Upside Intraday Target | 57.09 |
| Upside Intraday Target | 56.07 |
Weekly technical analysis of Halozyme Therapeutics (HALO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 55.92 | 56.49 | 56.66 | 55.64 | 0.183 times |
| 18 Fri Jul 2025 | 56.45 | 57.24 | 58.49 | 56.38 | 0.682 times |
| 11 Fri Jul 2025 | 57.15 | 53.82 | 57.97 | 53.65 | 0.952 times |
| 03 Thu Jul 2025 | 54.00 | 52.66 | 54.25 | 51.06 | 0.306 times |
| 27 Fri Jun 2025 | 52.21 | 52.74 | 54.13 | 51.89 | 3.338 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Halozyme Therapeutics (HALO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 55.92 | 51.78 | 58.49 | 51.78 | 0.353 times |
| 30 Mon Jun 2025 | 52.02 | 55.69 | 56.32 | 51.06 | 0.818 times |
| 30 Fri May 2025 | 56.07 | 61.00 | 70.51 | 47.50 | 2.359 times |
| 30 Wed Apr 2025 | 61.42 | 64.06 | 64.17 | 55.71 | 1.008 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Halozyme Therapeutics (HALO)
Price action analysis of Halozyme Therapeutics ( (HALO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Halozyme Therapeutics ( (HALO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Halozyme Therapeutics ( (HALO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Halozyme Therapeutics ( (HALO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Halozyme Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Halozyme Therapeutics in short term and the buy signal is strong.
Halozyme Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color Prices appear to be coming down
CCI has generated a SELL signal for Halozyme Therapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Halozyme Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.91 and Halozyme Therapeutics (HALO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Halozyme Therapeutics (HALO) stock. Volume based technical analysis of Halozyme Therapeutics (HALO) stock is negative.
Halozyme Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Halozyme Therapeutics ( (HALO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Halozyme Therapeutics ( (HALO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Halozyme Therapeutics ( (HALO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Halozyme Therapeutics ( (HALO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Halozyme Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Halozyme Therapeutics in short term and the buy signal is strong.
Halozyme Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color Prices appear to be coming down
CCI has generated a SELL signal for Halozyme Therapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Halozyme Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.91 and Halozyme Therapeutics (HALO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Halozyme Therapeutics (HALO) stock. Volume based technical analysis of Halozyme Therapeutics (HALO) stock is negative.
Halozyme Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.