(HALO) Halozyme Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Halozyme Therapeutics | (HALO) share price targets
Complete technical analysis of Halozyme Therapeutics (HALO) by charts plus indicators, forecast predictions and share price targets for Halozyme Therapeutics (HALO)
Halozyme Therapeutics trades in USA in Health Care sector.
Showing technical analysis as on 2025-08-26 View latest technical analysis
10 day averaged volume of Halozyme Therapeutics is 2062470
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Tue Aug 2025 | 72.93 | 72.43 | 72.97 | 71.91 | 1.106 times |
| 25 Mon Aug 2025 | 72.21 | 72.00 | 73.47 | 72.00 | 0.798 times |
| 22 Fri Aug 2025 | 71.82 | 71.62 | 72.09 | 70.32 | 1.181 times |
| 21 Thu Aug 2025 | 71.61 | 71.13 | 72.33 | 70.55 | 0.904 times |
| 20 Wed Aug 2025 | 71.13 | 69.70 | 71.21 | 69.53 | 0.917 times |
| 19 Tue Aug 2025 | 69.98 | 69.06 | 70.70 | 68.99 | 1.455 times |
| 18 Mon Aug 2025 | 68.96 | 68.19 | 69.05 | 67.95 | 0.899 times |
| 15 Fri Aug 2025 | 67.27 | 66.15 | 67.40 | 65.77 | 0.808 times |
| 14 Thu Aug 2025 | 65.54 | 64.94 | 66.00 | 64.42 | 0.775 times |
| 13 Wed Aug 2025 | 65.13 | 64.69 | 65.15 | 63.64 | 1.11 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 70.2, but if it comes below 70.2, then a intra day sell could be more profitable.
If you take a sell trade below 70.2, then use 70.2 as stoploss and 65.49 as target. However if you take a buy trade in stock , then use 70.2 as stoploss and 75.9 as target.
Share price targets for Halozyme Therapeutics (HALO)
| Target Type | Value |
| Downside Target | 47.50 |
| Downside Target | 51.06 |
| Downside Target | 55.71 |
| Downside Target | 57.67 |
| Downside Target | 61.75 |
| Downside Target | 64.17 |
| Downside Target | 67.40 |
| Downside Target | 67.95 |
| Downside Target | 70.51 |
| Downside Target | 71.91 |
| Downside Target | 72.33 |
| Upside Target | 73.47 |
Intraday share price targets for Halozyme Therapeutics (HALO)
| Target Type | Value |
| Downside Intraday Target | 72.07 |
| Downside Intraday Target | 71.21 |
| Upside Intraday Target | 73.63 |
| Upside Intraday Target | 74.33 |
| Downside Intraday Target | 72.77 |
Weekly technical analysis of Halozyme Therapeutics (HALO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Tue Aug 2025 | 72.93 | 72.00 | 73.47 | 71.91 | 0.355 times |
| 22 Fri Aug 2025 | 71.82 | 68.19 | 72.33 | 67.95 | 1.096 times |
| 15 Fri Aug 2025 | 67.27 | 62.59 | 67.40 | 62.49 | 0.802 times |
| 08 Fri Aug 2025 | 62.90 | 60.06 | 65.40 | 59.38 | 1.534 times |
| 01 Fri Aug 2025 | 59.02 | 58.43 | 61.75 | 57.67 | 1.644 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Halozyme Therapeutics (HALO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Tue Aug 2025 | 72.93 | 59.82 | 73.47 | 58.53 | 1.27 times |
| 31 Thu Jul 2025 | 59.97 | 51.78 | 61.75 | 51.78 | 0.533 times |
| 30 Mon Jun 2025 | 52.02 | 55.69 | 56.32 | 51.06 | 0.818 times |
| 30 Fri May 2025 | 56.07 | 61.00 | 70.51 | 47.50 | 2.359 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Halozyme Therapeutics (HALO)
Price action analysis of Halozyme Therapeutics ( (HALO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Halozyme Therapeutics ( (HALO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Halozyme Therapeutics ( (HALO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Halozyme Therapeutics ( (HALO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Halozyme Therapeutics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Halozyme Therapeutics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Halozyme Therapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Halozyme Therapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Halozyme Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.76 and Halozyme Therapeutics (HALO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Halozyme Therapeutics (HALO) stock. Volume based technical analysis of Halozyme Therapeutics (HALO) stock is negative.
Halozyme Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Halozyme Therapeutics ( (HALO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Halozyme Therapeutics ( (HALO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Halozyme Therapeutics ( (HALO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Halozyme Therapeutics ( (HALO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Halozyme Therapeutics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Halozyme Therapeutics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Halozyme Therapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Halozyme Therapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Halozyme Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.76 and Halozyme Therapeutics (HALO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Halozyme Therapeutics (HALO) stock. Volume based technical analysis of Halozyme Therapeutics (HALO) stock is negative.
Halozyme Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.