(HALO) Halozyme Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Halozyme Therapeutics | (HALO) share price targets
Complete technical analysis of Halozyme Therapeutics (HALO) by charts plus indicators, forecast predictions and share price targets for Halozyme Therapeutics (HALO)
Halozyme Therapeutics trades in USA in Health Care sector.
Showing technical analysis as on 2025-09-10 View latest technical analysis
10 day averaged volume of Halozyme Therapeutics is 1981340
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Sep 2025 | 75.80 | 76.30 | 76.34 | 74.52 | 0.556 times |
| 09 Tue Sep 2025 | 76.07 | 76.00 | 76.10 | 74.85 | 0.731 times |
| 08 Mon Sep 2025 | 75.85 | 74.60 | 76.28 | 74.22 | 0.923 times |
| 05 Fri Sep 2025 | 74.93 | 73.67 | 74.96 | 72.39 | 0.954 times |
| 04 Thu Sep 2025 | 73.40 | 74.82 | 75.46 | 73.01 | 1.393 times |
| 03 Wed Sep 2025 | 74.82 | 73.41 | 74.94 | 73.40 | 1.101 times |
| 02 Tue Sep 2025 | 73.34 | 71.78 | 74.44 | 71.50 | 1.355 times |
| 29 Fri Aug 2025 | 73.15 | 73.00 | 73.26 | 72.47 | 0.588 times |
| 29 Fri Aug 2025 | 73.15 | 73.00 | 73.26 | 72.47 | 0.588 times |
| 28 Thu Aug 2025 | 72.81 | 72.85 | 72.88 | 72.07 | 0.748 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 75.1, but if it comes below 75.1, then a intra day sell could be more profitable.
If you take a sell trade below 75.1, then use 75.1 as stoploss and 72.4 as target. However if you take a buy trade in stock , then use 75.1 as stoploss and 78.4 as target.
Share price targets for Halozyme Therapeutics (HALO)
| Target Type | Value |
| Downside Target | 47.50 |
| Downside Target | 51.06 |
| Downside Target | 56.32 |
| Downside Target | 58.53 |
| Downside Target | 61.75 |
| Downside Target | 67.95 |
| Downside Target | 70.51 |
| Downside Target | 74.07 |
| Downside Target | 74.22 |
| Downside Target | 75.46 |
| Upside Target | 76.34 |
Intraday share price targets for Halozyme Therapeutics (HALO)
| Target Type | Value |
| Downside Intraday Target | 74.57 |
| Downside Intraday Target | 73.33 |
| Upside Intraday Target | 76.69 |
| Upside Intraday Target | 77.57 |
| Downside Intraday Target | 75.45 |
Weekly technical analysis of Halozyme Therapeutics (HALO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Sep 2025 | 75.80 | 74.60 | 76.34 | 74.22 | 0.46 times |
| 05 Fri Sep 2025 | 74.93 | 71.78 | 75.46 | 71.50 | 8.174 times |
| 29 Fri Aug 2025 | 73.15 | 73.00 | 73.26 | 72.47 | 0.119 times |
| 29 Fri Aug 2025 | 73.15 | 72.00 | 74.07 | 71.91 | 0.885 times |
| 22 Fri Aug 2025 | 71.82 | 68.19 | 72.33 | 67.95 | 1.096 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Halozyme Therapeutics (HALO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Sep 2025 | 75.80 | 71.78 | 76.34 | 71.50 | 0.3 times |
| 29 Fri Aug 2025 | 73.15 | 59.82 | 74.07 | 58.53 | 1.497 times |
| 31 Thu Jul 2025 | 59.97 | 51.78 | 61.75 | 51.78 | 0.533 times |
| 30 Mon Jun 2025 | 52.02 | 55.69 | 56.32 | 51.06 | 0.818 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Halozyme Therapeutics (HALO)
Price action analysis of Halozyme Therapeutics ( (HALO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Halozyme Therapeutics ( (HALO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Halozyme Therapeutics ( (HALO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Halozyme Therapeutics ( (HALO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Halozyme Therapeutics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Halozyme Therapeutics in short term but the sell signal is initial and weak.
Halozyme Therapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Halozyme Therapeutics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Halozyme Therapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.27 and Halozyme Therapeutics (HALO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Halozyme Therapeutics (HALO) stock. Volume based technical analysis of Halozyme Therapeutics (HALO) stock is negative.
Halozyme Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Halozyme Therapeutics ( (HALO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Halozyme Therapeutics ( (HALO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Halozyme Therapeutics ( (HALO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Halozyme Therapeutics ( (HALO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Halozyme Therapeutics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Halozyme Therapeutics in short term but the sell signal is initial and weak.
Halozyme Therapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Halozyme Therapeutics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Halozyme Therapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.27 and Halozyme Therapeutics (HALO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Halozyme Therapeutics (HALO) stock. Volume based technical analysis of Halozyme Therapeutics (HALO) stock is negative.
Halozyme Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.