Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HALO) Halozyme Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Halozyme Therapeutics | (HALO) share price targets

Complete technical analysis of Halozyme Therapeutics (HALO) by charts plus indicators, forecast predictions and share price targets for Halozyme Therapeutics (HALO)

Halozyme Therapeutics trades in USA in Health Care sector.

Showing technical analysis as on 2026-01-15 View latest technical analysis

10 day averaged volume of Halozyme Therapeutics is 2131550

Date	Daily Closing Price	Open	High	Low	Volume
15 Thu Jan 2026	71.82	72.81	73.76	70.75	1.019 times
14 Wed Jan 2026	72.96	71.62	74.08	71.37	0.63 times
13 Tue Jan 2026	71.67	72.40	72.44	71.18	0.456 times
12 Mon Jan 2026	72.42	72.27	72.65	71.29	0.657 times
09 Fri Jan 2026	72.47	71.98	73.41	71.98	0.901 times
08 Thu Jan 2026	72.13	75.18	75.51	72.06	1.346 times
07 Wed Jan 2026	75.11	73.57	75.59	72.87	1.26 times
06 Tue Jan 2026	73.13	71.20	73.64	70.94	1.787 times
05 Mon Jan 2026	71.20	70.66	71.65	69.18	1.36 times
02 Fri Jan 2026	70.31	67.71	70.35	67.16	1.145 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 72.6 as stoploss in an intra day sell trade for a target of 69.96. However, stock will show a bullish move above 72.6.

Share price targets for Halozyme Therapeutics (HALO)

Target Type	Value
Downside Target	61.06
Downside Target	63.78
Downside Target	66.36
Downside Target	69.18
Downside Target	71.50
Upside Target	72.00
Upside Target	74.08
Upside Target	74.25
Upside Target	75.59
Upside Target	76.30
Upside Target	79.50

Intraday share price targets for Halozyme Therapeutics (HALO)

Target Type	Value
Downside Intraday Target	70.35
Downside Intraday Target	68.89
Upside Intraday Target	73.68
Upside Intraday Target	75.55
Upside Intraday Target	72.22

Weekly technical analysis of Halozyme Therapeutics (HALO)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Thu Jan 2026	71.82	72.27	74.08	70.75	0.415 times
09 Fri Jan 2026	72.47	70.66	75.59	69.18	2.678 times
02 Fri Jan 2026	70.31	68.62	70.35	67.02	1.381 times
26 Fri Dec 2025	68.87	66.79	69.28	66.36	0.352 times
19 Fri Dec 2025	67.35	62.14	67.53	61.69	0.658 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Halozyme Therapeutics (HALO)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Thu Jan 2026	71.82	67.71	75.59	67.16	0.499 times
31 Wed Dec 2025	67.30	71.97	72.00	61.06	0.994 times
28 Fri Nov 2025	71.40	67.64	74.25	65.00	1.043 times
31 Fri Oct 2025	65.19	75.20	76.30	63.78	1.013 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Halozyme Therapeutics (HALO)

Price action analysis of Halozyme Therapeutics ( (HALO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Halozyme Therapeutics ( (HALO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Halozyme Therapeutics ( (HALO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Halozyme Therapeutics ( (HALO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Halozyme Therapeutics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Halozyme Therapeutics in short term and the buy signal is strong.

Halozyme Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Halozyme Therapeutics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Halozyme Therapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.38 and Halozyme Therapeutics (HALO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Halozyme Therapeutics (HALO) stock. Volume based technical analysis of Halozyme Therapeutics (HALO) stock is negative.

Halozyme Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.