(HAS) Hasbro Inc complete technical analysis [charts+indicators] | Buy/Sell Hasbro Inc | (HAS) share price targets
Complete technical analysis of Hasbro Inc (HAS) by charts plus indicators, forecast predictions and share price targets for Hasbro Inc (HAS)
Hasbro Inc trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-05-23 View latest technical analysis
10 day averaged volume of Hasbro Inc is 2183150
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 65.83 | 64.74 | 66.14 | 64.74 | 0.614 times |
| 22 Thu May 2025 | 66.40 | 66.16 | 66.66 | 65.86 | 0.517 times |
| 21 Wed May 2025 | 66.28 | 67.32 | 67.76 | 66.25 | 0.745 times |
| 20 Tue May 2025 | 68.36 | 68.08 | 68.88 | 68.08 | 0.873 times |
| 19 Mon May 2025 | 68.18 | 66.65 | 68.32 | 66.57 | 1.387 times |
| 16 Fri May 2025 | 67.21 | 66.47 | 67.26 | 66.22 | 0.697 times |
| 15 Thu May 2025 | 66.47 | 65.26 | 66.52 | 64.87 | 0.985 times |
| 14 Wed May 2025 | 65.21 | 65.58 | 65.78 | 64.82 | 1.192 times |
| 13 Tue May 2025 | 65.83 | 65.67 | 66.59 | 65.15 | 1.067 times |
| 12 Mon May 2025 | 65.56 | 64.02 | 66.07 | 64.00 | 1.924 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 66.6 as stoploss in an intra day sell trade for a target of 63.97. However, stock will show a bullish move above 66.6.
Share price targets for Hasbro Inc (HAS)
| Target Type | Value |
| Downside Target | 49.00 |
| Downside Target | 50.55 |
| Downside Target | 55.51 |
| Downside Target | 58.82 |
| Downside Target | 61.85 |
| Downside Target | 64.00 |
| Downside Target | 64.74 |
| Downside Target | 65.71 |
| Upside Target | 67.26 |
| Upside Target | 68.88 |
| Upside Target | 70.04 |
Intraday share price targets for Hasbro Inc (HAS)
| Target Type | Value |
| Downside Intraday Target | 64.09 |
| Downside Intraday Target | 62.34 |
| Upside Intraday Target | 68.23 |
| Upside Intraday Target | 70.62 |
| Upside Intraday Target | 66.48 |
Weekly technical analysis of Hasbro Inc (HAS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 65.83 | 66.65 | 68.88 | 64.74 | 0.705 times |
| 16 Fri May 2025 | 67.21 | 64.02 | 67.26 | 64.00 | 1.489 times |
| 09 Fri May 2025 | 61.52 | 61.28 | 62.82 | 60.33 | 0.776 times |
| 02 Fri May 2025 | 61.75 | 61.08 | 62.76 | 60.04 | 0.925 times |
| 25 Fri Apr 2025 | 60.99 | 51.91 | 61.85 | 50.55 | 8.445 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hasbro Inc (HAS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 65.83 | 61.71 | 68.88 | 60.33 | 0.711 times |
| 30 Wed Apr 2025 | 61.90 | 61.32 | 62.91 | 49.00 | 1.372 times |
| 31 Mon Mar 2025 | 61.49 | 64.41 | 65.71 | 58.82 | 0.988 times |
| 28 Fri Feb 2025 | 65.11 | 56.49 | 70.04 | 55.51 | 1.313 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hasbro Inc (HAS)
Price action analysis of Hasbro Inc ( (HAS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hasbro Inc ( (HAS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hasbro Inc ( (HAS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hasbro Inc ( (HAS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Hasbro Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hasbro Inc in short term and the buy signal is strong.
Hasbro Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hasbro Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hasbro Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.47 and Hasbro Inc (HAS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hasbro Inc (HAS) stock. Volume based technical analysis of Hasbro Inc (HAS) stock is negative.
Hasbro Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hasbro Inc ( (HAS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hasbro Inc ( (HAS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hasbro Inc ( (HAS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hasbro Inc ( (HAS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Hasbro Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hasbro Inc in short term and the buy signal is strong.
Hasbro Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hasbro Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hasbro Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.47 and Hasbro Inc (HAS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hasbro Inc (HAS) stock. Volume based technical analysis of Hasbro Inc (HAS) stock is negative.
Hasbro Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.