(HAS) Hasbro Inc complete technical analysis [charts+indicators] | Buy/Sell Hasbro Inc | (HAS) share price targets
Complete technical analysis of Hasbro Inc (HAS) by charts plus indicators, forecast predictions and share price targets for Hasbro Inc (HAS)
Hasbro Inc trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-09-16 View latest technical analysis
10 day averaged volume of Hasbro Inc is 1482490
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Sep 2025 | 74.69 | 76.16 | 76.35 | 74.10 | 1.372 times |
| 15 Mon Sep 2025 | 76.00 | 78.61 | 78.61 | 75.96 | 1.419 times |
| 12 Fri Sep 2025 | 78.38 | 79.50 | 79.85 | 78.36 | 0.774 times |
| 11 Thu Sep 2025 | 79.95 | 77.71 | 80.11 | 77.71 | 1.355 times |
| 10 Wed Sep 2025 | 77.66 | 78.36 | 78.56 | 77.13 | 0.799 times |
| 09 Tue Sep 2025 | 78.64 | 79.16 | 79.16 | 78.12 | 0.771 times |
| 08 Mon Sep 2025 | 79.36 | 79.79 | 79.79 | 78.40 | 0.975 times |
| 05 Fri Sep 2025 | 79.73 | 80.62 | 81.28 | 79.29 | 0.919 times |
| 04 Thu Sep 2025 | 80.40 | 79.37 | 80.44 | 78.78 | 0.827 times |
| 03 Wed Sep 2025 | 79.03 | 79.67 | 80.50 | 78.98 | 1.084 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 75.6, for a target of 77.8 or 79.64
Share price targets for Hasbro Inc (HAS)
| Target Type | Value |
| Downside Target | 60.33 |
| Downside Target | 64.85 |
| Downside Target | 68.88 |
| Downside Target | 73.86 |
| Upside Target | 77.13 |
| Upside Target | 80.57 |
| Upside Target | 81.28 |
| Upside Target | 82.01 |
| Upside Target | 82.19 |
Intraday share price targets for Hasbro Inc (HAS)
| Target Type | Value |
| Downside Intraday Target | 72.99 |
| Downside Intraday Target | 71.29 |
| Upside Intraday Target | 77.5 |
| Upside Intraday Target | 80.31 |
| Upside Intraday Target | 75.8 |
Weekly technical analysis of Hasbro Inc (HAS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Sep 2025 | 74.69 | 78.61 | 78.61 | 74.10 | 0.597 times |
| 12 Fri Sep 2025 | 78.38 | 79.79 | 80.11 | 77.13 | 1.196 times |
| 05 Fri Sep 2025 | 79.73 | 79.90 | 81.28 | 78.78 | 5.845 times |
| 29 Fri Aug 2025 | 81.17 | 81.47 | 82.01 | 80.57 | 0.158 times |
| 29 Fri Aug 2025 | 81.17 | 81.43 | 82.19 | 80.57 | 1.017 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hasbro Inc (HAS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Sep 2025 | 74.69 | 79.90 | 81.28 | 74.10 | 0.494 times |
| 29 Fri Aug 2025 | 81.17 | 74.66 | 82.19 | 74.05 | 0.58 times |
| 31 Thu Jul 2025 | 75.16 | 75.12 | 78.83 | 73.86 | 1.464 times |
| 30 Mon Jun 2025 | 73.82 | 66.55 | 73.97 | 64.85 | 0.963 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hasbro Inc (HAS)
Price action analysis of Hasbro Inc ( (HAS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hasbro Inc ( (HAS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hasbro Inc ( (HAS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hasbro Inc ( (HAS) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Hasbro Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hasbro Inc in short term but the sell signal is initial and weak.
Hasbro Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hasbro Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hasbro Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.17 and Hasbro Inc (HAS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hasbro Inc (HAS) stock. Volume based technical analysis of Hasbro Inc (HAS) stock is negative.
Hasbro Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hasbro Inc ( (HAS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hasbro Inc ( (HAS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hasbro Inc ( (HAS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hasbro Inc ( (HAS) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Hasbro Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hasbro Inc in short term but the sell signal is initial and weak.
Hasbro Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hasbro Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hasbro Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.17 and Hasbro Inc (HAS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hasbro Inc (HAS) stock. Volume based technical analysis of Hasbro Inc (HAS) stock is negative.
Hasbro Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.