(HAS) Hasbro Inc complete technical analysis [charts+indicators] | Buy/Sell Hasbro Inc | (HAS) share price targets
Complete technical analysis of Hasbro Inc (HAS) by charts plus indicators, forecast predictions and share price targets for Hasbro Inc (HAS)
Hasbro Inc trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-12-01 View latest technical analysis
10 day averaged volume of Hasbro Inc is 1974300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 82.69 | 82.15 | 83.45 | 82.00 | 0.823 times |
| 28 Fri Nov 2025 | 82.60 | 82.59 | 82.90 | 82.50 | 0.519 times |
| 26 Wed Nov 2025 | 82.67 | 81.56 | 83.40 | 81.00 | 0.867 times |
| 25 Tue Nov 2025 | 81.57 | 79.75 | 82.31 | 79.50 | 1.393 times |
| 24 Mon Nov 2025 | 79.35 | 79.27 | 80.31 | 78.23 | 1.054 times |
| 21 Fri Nov 2025 | 79.20 | 77.11 | 79.30 | 76.61 | 1.5 times |
| 20 Thu Nov 2025 | 76.76 | 77.43 | 78.69 | 76.70 | 1 times |
| 19 Wed Nov 2025 | 76.47 | 75.30 | 77.01 | 74.78 | 1.296 times |
| 18 Tue Nov 2025 | 76.04 | 76.61 | 76.82 | 75.37 | 0.785 times |
| 17 Mon Nov 2025 | 77.04 | 77.76 | 77.98 | 76.66 | 0.744 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 83.4, for a target of 80.7 or 78.45
Share price targets for Hasbro Inc (HAS)
| Target Type | Value |
| Downside Target | 69.50 |
| Downside Target | 72.97 |
| Downside Target | 76.61 |
| Downside Target | 81.28 |
| Downside Target | 82.00 |
| Downside Target | 82.19 |
| Upside Target | 83.40 |
| Upside Target | 83.45 |
Intraday share price targets for Hasbro Inc (HAS)
| Target Type | Value |
| Downside Intraday Target | 81.98 |
| Downside Intraday Target | 81.26 |
| Upside Intraday Target | 83.43 |
| Upside Intraday Target | 84.16 |
| Upside Intraday Target | 82.71 |
Weekly technical analysis of Hasbro Inc (HAS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 82.69 | 82.15 | 83.45 | 82.00 | 0.215 times |
| 28 Fri Nov 2025 | 82.60 | 79.27 | 83.40 | 78.23 | 0.72 times |
| 21 Fri Nov 2025 | 79.20 | 77.76 | 79.30 | 74.78 | 1.218 times |
| 14 Fri Nov 2025 | 77.71 | 77.15 | 79.81 | 76.61 | 1.118 times |
| 07 Fri Nov 2025 | 76.57 | 75.46 | 78.00 | 74.81 | 3.488 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hasbro Inc (HAS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 82.69 | 82.15 | 83.45 | 82.00 | 0.047 times |
| 28 Fri Nov 2025 | 82.60 | 75.46 | 83.40 | 74.78 | 0.776 times |
| 31 Fri Oct 2025 | 76.31 | 75.85 | 80.04 | 69.50 | 1.337 times |
| 30 Tue Sep 2025 | 75.85 | 79.90 | 81.28 | 72.97 | 0.974 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hasbro Inc (HAS)
Price action analysis of Hasbro Inc ( (HAS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hasbro Inc ( (HAS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hasbro Inc ( (HAS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hasbro Inc ( (HAS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hasbro Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hasbro Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hasbro Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hasbro Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hasbro Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.3 and Hasbro Inc (HAS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hasbro Inc (HAS) stock. Volume based technical analysis of Hasbro Inc (HAS) stock is negative.
Hasbro Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hasbro Inc ( (HAS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hasbro Inc ( (HAS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hasbro Inc ( (HAS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hasbro Inc ( (HAS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hasbro Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hasbro Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hasbro Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hasbro Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hasbro Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.3 and Hasbro Inc (HAS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hasbro Inc (HAS) stock. Volume based technical analysis of Hasbro Inc (HAS) stock is negative.
Hasbro Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.