Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HAS) Hasbro Inc complete technical analysis [charts+indicators] | Buy/Sell Hasbro Inc | (HAS) share price targets

Complete technical analysis of Hasbro Inc (HAS) by charts plus indicators, forecast predictions and share price targets for Hasbro Inc (HAS)

Hasbro Inc trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2026-01-20 View latest technical analysis

10 day averaged volume of Hasbro Inc is 1762023

Date	Daily Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	85.13	85.49	86.46	84.60	1.407 times
16 Fri Jan 2026	86.20	86.80	87.05	85.77	0.754 times
15 Thu Jan 2026	86.89	85.71	87.38	85.04	0.734 times
14 Wed Jan 2026	85.42	86.65	87.02	84.38	0.846 times
13 Tue Jan 2026	86.85	86.49	87.50	85.95	0.778 times
12 Mon Jan 2026	86.64	86.36	87.01	85.65	0.979 times
09 Fri Jan 2026	86.72	88.93	89.04	86.18	1.588 times
08 Thu Jan 2026	89.14	86.53	89.20	86.45	1.427 times
07 Wed Jan 2026	87.02	87.29	88.17	86.32	0.899 times
06 Tue Jan 2026	87.24	85.29	87.38	84.01	1.001 times

My analysis of stock is bullish for shortterm, and stock might move up till 87 or till 89.8. Use a stoploss of 84.62 and if this stock hits its stoploss, then it can fall down till 82.25

Share price targets for Hasbro Inc (HAS)

Target Type	Value
Downside Target	69.50
Downside Target	72.97
Downside Target	74.78
Downside Target	79.42
Downside Target	83.40
Downside Target	84.38
Downside Target	84.60
Upside Target	85.15
Upside Target	86.46
Upside Target	87.50
Upside Target	89.20

Intraday share price targets for Hasbro Inc (HAS)

Target Type	Value
Downside Intraday Target	84.33
Downside Intraday Target	83.54
Upside Intraday Target	86.19
Upside Intraday Target	87.26
Upside Intraday Target	85.4

Weekly technical analysis of Hasbro Inc (HAS)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	85.13	85.49	86.46	84.60	0.344 times
16 Fri Jan 2026	86.20	86.36	87.50	84.38	0.692 times
09 Fri Jan 2026	86.72	82.81	89.20	82.65	2.31 times
02 Fri Jan 2026	82.97	82.38	83.16	81.65	1.429 times
26 Fri Dec 2025	82.56	81.98	82.57	81.00	0.31 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hasbro Inc (HAS)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	85.13	82.00	89.20	81.65	0.647 times
31 Wed Dec 2025	82.00	82.15	85.15	79.42	0.946 times
28 Fri Nov 2025	82.60	75.46	83.40	74.78	0.776 times
31 Fri Oct 2025	76.31	75.85	80.04	69.50	1.337 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hasbro Inc (HAS)

Price action analysis of Hasbro Inc ( (HAS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hasbro Inc ( (HAS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hasbro Inc ( (HAS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hasbro Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Hasbro Inc in short term but the sell signal is initial and weak.

Hasbro Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Hasbro Inc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Hasbro Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.78 and Hasbro Inc (HAS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hasbro Inc (HAS) stock. Volume based technical analysis of Hasbro Inc (HAS) stock is negative.

Hasbro Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.