Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HASI) Hannon Armstrong complete technical analysis [charts+indicators] | Buy/Sell Hannon Armstrong | (HASI) share price targets

Complete technical analysis of Hannon Armstrong (HASI) by charts plus indicators, forecast predictions and share price targets for Hannon Armstrong (HASI)

Hannon Armstrong trades in USA in Consumer Services sector.

10 day averaged volume of Hannon Armstrong is 917370

Date	Daily Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	32.54	31.63	32.56	31.46	1.519 times
05 Mon Jan 2026	31.60	31.88	32.00	31.19	1.199 times
02 Fri Jan 2026	31.82	31.63	32.04	31.51	0.92 times
31 Wed Dec 2025	31.43	31.91	31.96	31.40	0.886 times
29 Mon Dec 2025	32.36	32.32	32.81	32.28	0.727 times
29 Mon Dec 2025	32.36	32.32	32.81	32.28	0.727 times
26 Fri Dec 2025	32.89	32.98	33.03	32.61	0.679 times
24 Wed Dec 2025	33.01	32.85	33.08	32.55	0.424 times
23 Tue Dec 2025	32.94	33.29	33.37	32.88	0.872 times
22 Mon Dec 2025	33.24	32.70	33.45	32.65	1.308 times

My analysis of stock is bearish for shortterm, and stock might move down till 32.1 or till 31.6. Use a stoploss of 32.63 and if the stock hits stoploss, then it can shoot up till 33.12

Share price targets for Hannon Armstrong (HASI)

Target Type	Value
Downside Target	27.32
Downside Target	31.18
Upside Target	32.55
Upside Target	32.56
Upside Target	32.81
Upside Target	33.45
Upside Target	33.72
Upside Target	34.25
Upside Target	34.54

Intraday share price targets for Hannon Armstrong (HASI)

Target Type	Value
Downside Intraday Target	31.63
Downside Intraday Target	30.73
Upside Intraday Target	33
Upside Intraday Target	33.47
Downside Intraday Target	32.1

Weekly technical analysis of Hannon Armstrong (HASI)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	32.54	31.88	32.56	31.19	1.073 times
02 Fri Jan 2026	31.82	32.32	32.81	31.40	3.485 times
29 Mon Dec 2025	32.36	32.32	32.81	32.28	0.222 times
26 Fri Dec 2025	32.89	32.70	33.45	32.55	0.523 times
19 Fri Dec 2025	32.59	33.10	33.72	32.41	1.124 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hannon Armstrong (HASI)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	32.54	31.63	32.56	31.19	0.157 times
31 Wed Dec 2025	31.43	34.05	34.25	31.40	0.829 times
28 Fri Nov 2025	34.36	27.97	34.54	27.57	1.125 times
31 Fri Oct 2025	27.71	30.73	31.73	27.32	0.997 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hannon Armstrong (HASI)

Price action analysis of Hannon Armstrong ( (HASI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Hannon Armstrong ( (HASI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hannon Armstrong ( (HASI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hannon Armstrong ( (HASI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hannon Armstrong stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Hannon Armstrong in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hannon Armstrong Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Hannon Armstrong in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Hannon Armstrong is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.4 and Hannon Armstrong (HASI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Hannon Armstrong (HASI) stock. Volume based technical analysis of Hannon Armstrong (HASI) stock is negative.

Hannon Armstrong Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.